Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

1 Magnificent S&P 500 Stock Down 40% to Buy Today
The most important aspect of the S&P 500 index (SNPINDEX: ^GSPC) that often gets overlooked is that the stocks are selected by a committee. The goal isn't to create an index that represents the stock market, it's to create an index that is representative of the broader U.S. e - 2025-05-02 09:18:00
Brokers Offer Predictions for Nucor’s Q2 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Nucor in a research report issued on Monday, April 28th. Seaport Res Ptn analyst M. Englert now forecasts that the basic materials company will post earnings per share of $2.57 for the quarter, down […] - 2025-05-01 05:36:57
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Nucor (NYSE:NUE) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Nucor (NYSE:NUE – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday morning. A number of other analysts have also recently issued reports on the company. Morgan Stanley set a $164.00 price objective on Nucor in a report on Monday, March […] - 2025-04-21 05:32:52
What to Expect From Nucor's Q1 2025 Earnings Report
Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop. - 2025-04-15 15:18:52
Nucor (NYSE:NUE) Downgraded to Sell Rating by StockNews.com
Nucor (NYSE:NUE – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on NUE. Argus set a $155.00 price target on shares of Nucor in a research note […] - 2025-04-09 05:35:07
Wellington Management Group LLP Grows Position in Nucor Co. (NYSE:NUE)
Wellington Management Group LLP grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 0.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,364 shares of the basic materials company’s stock after acquiring an additional 1,380 shares during the quarter. […] - 2025-04-07 08:28:54
Notable Wednesday Option Activity: ACIC, NUE, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Coastal Insurance Corp (Symbol: ACIC), where a total of 775 contracts have traded so far, representing approximately 77,500 underlying shares. That amounts to a - 2025-04-02 19:26:06
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Guru Fundamental Report for NUE - Benjamin Graham
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E rat - 2025-03-27 14:57:07
Nucor (NYSE:NUE) Stock Rating Upgraded by UBS Group
Nucor (NYSE:NUE – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage currently has a $160.00 target price on the basic materials company’s stock, up from their previous target price of $156.00. UBS Group’s […] - 2025-03-26 05:42:56
S&P 500 Movers: SMCI, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 6.2%. Year to date, Tesla has lost about 34.6% of its value. And the worst performing S&P 500 component thus far on the day is Super Mic - 2025-03-24 15:56:40
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Moors & Cabot Inc. Sells 383 Shares of Nucor Co. (NYSE:NUE)
Moors & Cabot Inc. lessened its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 13.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,473 shares of the basic materials company’s stock after selling 383 shares during the quarter. Moors & […] - 2025-03-17 09:48:54
Brokers Issue Forecasts for Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Co. (NYSE:NUE – Free Report) – Equities research analysts at Zacks Research upped their Q3 2026 earnings estimates for shares of Nucor in a report issued on Monday, March 10th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $3.58 per share for the quarter, up from […] - 2025-03-14 06:42:50
Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
Guru Fundamental Report for NUE
Below is Validea's guru fundamental report for NUCOR CORP (NUE). Of the 22 guru strategies we follow, NUE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-13 14:42:05
Raymond James Financial Inc. Takes Position in Nucor Co. (NYSE:NUE)
Raymond James Financial Inc. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 331,711 shares of the basic materials company’s stock, valued at approximately $38,714,000. A number of other large investors have also made changes to their positions in NUE. Mizuho […] - 2025-03-13 09:30:56
Assetmark Inc. Lowers Stock Position in Nucor Co. (NYSE:NUE)
Assetmark Inc. trimmed its position in Nucor Co. (NYSE:NUE – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,012 shares of the basic materials company’s stock after selling 1,370 shares during the quarter. Assetmark Inc.’s holdings in Nucor […] - 2025-03-12 09:05:03
546 Shares in Nucor Co. (NYSE:NUE) Acquired by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new stake in shares of Nucor Co. (NYSE:NUE – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 546 shares of the basic materials company’s stock, valued at approximately $64,000. Other large investors have also bought and sold shares of the company. Mizuho Securities USA LLC […] - 2025-03-10 08:18:55
Nucor Co. (NYSE:NUE) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its stake in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 5,894 shares of the basic materials company’s stock after selling 834 shares during the period. Atria Wealth Solutions Inc.’s holdings in Nucor were worth $690,000 at […] - 2025-02-26 08:47:00
Nucor Co. (NYSE:NUE) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc boosted its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 35,988 shares of the basic materials company’s stock after purchasing an additional 809 shares […] - 2025-02-21 08:58:53
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Nucor Stock?
Despite lagging the broader market over the past year, Nucor still holds Wall Street’s attention, with analysts being reasonably upbeat about its future prospects. - 2025-02-20 14:51:37
Nucor Co. (NYSE:NUE) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in shares of Nucor Co. (NYSE:NUE – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,013 shares of the basic materials company’s stock after purchasing an additional 1,001 shares during the quarter. Vontobel […] - 2025-02-19 11:16:57

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-05-08 (Thursday)83,636USD 9,659,122USD 9,659,122
2025-05-07 (Wednesday)83,378USD 9,600,977USD 9,600,977
2025-05-06 (Tuesday)83,120NUE holding increased by 86USD 9,712,572NUE holding decreased by -292195USD 9,712,57286USD -292,195 USD 116.85 USD 120.49
2025-05-05 (Monday)83,034USD 10,004,767NUE holding decreased by -205924USD 10,004,7670USD -205,924 USD 120.49 USD 122.97
2025-05-02 (Friday)83,034NUE holding increased by 964USD 10,210,691NUE holding increased by 385271USD 10,210,691964USD 385,271 USD 122.97 USD 119.72
2025-05-01 (Thursday)82,070USD 9,825,420NUE holding increased by 28724USD 9,825,4200USD 28,724 USD 119.72 USD 119.37
2025-04-30 (Wednesday)82,070NUE holding increased by 258USD 9,796,696NUE holding increased by 79885USD 9,796,696258USD 79,885 USD 119.37 USD 118.77
2025-04-29 (Tuesday)81,812USD 9,716,811NUE holding increased by 179986USD 9,716,8110USD 179,986 USD 118.77 USD 116.57
2025-04-28 (Monday)81,812USD 9,536,825NUE holding increased by 69540USD 9,536,8250USD 69,540 USD 116.57 USD 115.72
2025-04-25 (Friday)81,812NUE holding decreased by -86USD 9,467,285NUE holding increased by 25265USD 9,467,285-86USD 25,265 USD 115.72 USD 115.29
2025-04-24 (Thursday)81,898NUE holding increased by 86USD 9,442,020NUE holding increased by 284803USD 9,442,02086USD 284,803 USD 115.29 USD 111.93
2025-04-23 (Wednesday)81,812USD 9,157,217NUE holding increased by 188986USD 9,157,2170USD 188,986 USD 111.93 USD 109.62
2025-04-22 (Tuesday)81,812NUE holding decreased by -430USD 8,968,231NUE holding increased by 195477USD 8,968,231-430USD 195,477 USD 109.62 USD 106.67
2025-04-21 (Monday)82,242USD 8,772,754NUE holding decreased by -314987USD 8,772,7540USD -314,987 USD 106.67 USD 110.5
2025-04-18 (Friday)82,242USD 9,087,741USD 9,087,7410USD 0 USD 110.5 USD 110.5
2025-04-17 (Thursday)82,242USD 9,087,741NUE holding increased by 127475USD 9,087,7410USD 127,475 USD 110.5 USD 108.95
2025-04-16 (Wednesday)82,242USD 8,960,266NUE holding decreased by -125830USD 8,960,2660USD -125,830 USD 108.95 USD 110.48
2025-04-15 (Tuesday)82,242NUE holding increased by 340USD 9,086,096NUE holding increased by 9716USD 9,086,096340USD 9,716 USD 110.48 USD 110.82
2025-04-14 (Monday)81,902NUE holding increased by 171USD 9,076,380NUE holding decreased by -15376USD 9,076,380171USD -15,376 USD 110.82 USD 111.24
2025-04-11 (Friday)81,731NUE holding decreased by -85USD 9,091,756NUE holding increased by 137813USD 9,091,756-85USD 137,813 USD 111.24 USD 109.44
2025-04-10 (Thursday)81,816USD 8,953,943NUE holding decreased by -495805USD 8,953,9430USD -495,805 USD 109.44 USD 115.5
2025-04-09 (Wednesday)81,816NUE holding decreased by -630USD 9,449,748NUE holding increased by 901747USD 9,449,748-630USD 901,747 USD 115.5 USD 103.68
2025-04-08 (Tuesday)82,446NUE holding decreased by -1008USD 8,548,001NUE holding decreased by -212165USD 8,548,001-1,008USD -212,165 USD 103.68 USD 104.97
2025-04-07 (Monday)83,454USD 8,760,166NUE holding increased by 146044USD 8,760,1660USD 146,044 USD 104.97 USD 103.22
2025-04-04 (Friday)83,454NUE holding increased by 864USD 8,614,122NUE holding decreased by -1546926USD 8,614,122864USD -1,546,926 USD 103.22 USD 123.03
2025-04-02 (Wednesday)82,590USD 10,161,048NUE holding increased by 278329USD 10,161,0480USD 278,329 USD 123.03 USD 119.66
2025-04-01 (Tuesday)82,590NUE holding increased by 126USD 9,882,719NUE holding decreased by -40999USD 9,882,719126USD -40,999 USD 119.66 USD 120.34
2025-03-31 (Monday)82,464NUE holding increased by 378USD 9,923,718NUE holding decreased by -86670USD 9,923,718378USD -86,670 USD 120.34 USD 121.95
2025-03-28 (Friday)82,086NUE holding increased by 378USD 10,010,388NUE holding decreased by -404931USD 10,010,388378USD -404,931 USD 121.95 USD 127.47
2025-03-27 (Thursday)81,708NUE holding increased by 378USD 10,415,319NUE holding increased by 62010USD 10,415,319378USD 62,010 USD 127.47 USD 127.3
2025-03-26 (Wednesday)81,330NUE holding decreased by -126USD 10,353,309NUE holding decreased by -37218USD 10,353,309-126USD -37,218 USD 127.3 USD 127.56
2025-03-25 (Tuesday)81,456USD 10,390,527NUE holding increased by 13033USD 10,390,5270USD 13,033 USD 127.56 USD 127.4
2025-03-24 (Monday)81,456NUE holding increased by 756USD 10,377,494NUE holding increased by 531287USD 10,377,494756USD 531,287 USD 127.4 USD 122.01
2025-03-21 (Friday)80,700NUE holding increased by 240USD 9,846,207NUE holding decreased by -573363USD 9,846,207240USD -573,363 USD 122.01 USD 129.5
2025-03-20 (Thursday)80,460NUE holding increased by 2016USD 10,419,570NUE holding increased by 139484USD 10,419,5702,016USD 139,484 USD 129.5 USD 131.05
2025-03-19 (Wednesday)78,444NUE holding increased by 1638USD 10,280,086NUE holding increased by 309899USD 10,280,0861,638USD 309,899 USD 131.05 USD 129.81
2025-03-18 (Tuesday)76,806NUE holding increased by 126USD 9,970,187NUE holding increased by 40127USD 9,970,187126USD 40,127 USD 129.81 USD 129.5
2025-03-17 (Monday)76,680NUE holding decreased by -120USD 9,930,060NUE holding decreased by -214452USD 9,930,060-120USD -214,452 USD 129.5 USD 132.09
2025-03-14 (Friday)76,800NUE holding decreased by -508USD 10,144,512NUE holding increased by 128488USD 10,144,512-508USD 128,488 USD 132.09 USD 129.56
2025-03-13 (Thursday)77,308USD 10,016,024NUE holding decreased by -100501USD 10,016,0240USD -100,501 USD 129.56 USD 130.86
2025-03-12 (Wednesday)77,308USD 10,116,525NUE holding increased by 74216USD 10,116,5250USD 74,216 USD 130.86 USD 129.9
2025-03-11 (Tuesday)77,308NUE holding increased by 1397USD 10,042,309NUE holding increased by 424385USD 10,042,3091,397USD 424,385 USD 129.9 USD 126.7
2025-03-10 (Monday)75,911USD 9,617,924NUE holding decreased by -532895USD 9,617,9240USD -532,895 USD 126.7 USD 133.72
2025-03-07 (Friday)75,911USD 10,150,819NUE holding increased by 93371USD 10,150,8190USD 93,371 USD 133.72 USD 132.49
2025-03-05 (Wednesday)75,911NUE holding increased by 126USD 10,057,448NUE holding increased by 242533USD 10,057,448126USD 242,533 USD 132.49 USD 129.51
2025-03-04 (Tuesday)75,785USD 9,814,915NUE holding decreased by -345580USD 9,814,9150USD -345,580 USD 129.51 USD 134.07
2025-03-03 (Monday)75,785USD 10,160,495NUE holding decreased by -257669USD 10,160,4950USD -257,669 USD 134.07 USD 137.47
2025-02-28 (Friday)75,785NUE holding increased by 1494USD 10,418,164NUE holding increased by 402994USD 10,418,1641,494USD 402,994 USD 137.47 USD 134.81
2025-02-27 (Thursday)74,291NUE holding increased by 125USD 10,015,170NUE holding increased by 34651USD 10,015,170125USD 34,651 USD 134.81 USD 134.57
2025-02-26 (Wednesday)74,166NUE holding increased by 250USD 9,980,519NUE holding decreased by -77970USD 9,980,519250USD -77,970 USD 134.57 USD 136.08
2025-02-25 (Tuesday)73,916NUE holding increased by 125USD 10,058,489NUE holding increased by 9631USD 10,058,489125USD 9,631 USD 136.08 USD 136.18
2025-02-24 (Monday)73,791NUE holding increased by 500USD 10,048,858NUE holding increased by 137716USD 10,048,858500USD 137,716 USD 136.18 USD 135.23
2025-02-21 (Friday)73,291NUE holding decreased by -4456USD 9,911,142NUE holding decreased by -969551USD 9,911,142-4,456USD -969,551 USD 135.23 USD 139.95
2025-02-20 (Thursday)77,747USD 10,880,693NUE holding increased by 13995USD 10,880,6930USD 13,995 USD 139.95 USD 139.77
2025-02-19 (Wednesday)77,747NUE holding increased by 354USD 10,866,698NUE holding decreased by -163352USD 10,866,698354USD -163,352 USD 139.77 USD 142.52
2025-02-18 (Tuesday)77,393NUE holding decreased by -125USD 11,030,050NUE holding increased by 350395USD 11,030,050-125USD 350,395 USD 142.52 USD 137.77
2025-02-17 (Monday)77,518USD 10,679,655USD 10,679,6550USD 0 USD 137.77 USD 137.77
2025-02-14 (Friday)77,518USD 10,679,655NUE holding increased by 172090USD 10,679,6550USD 172,090 USD 137.77 USD 135.55
2025-02-13 (Thursday)77,518USD 10,507,565NUE holding increased by 155036USD 10,507,5650USD 155,036 USD 135.55 USD 133.55
2025-02-12 (Wednesday)77,518NUE holding increased by 8012USD 10,352,529NUE holding increased by 753055USD 10,352,5298,012USD 753,055 USD 133.55 USD 138.11
2025-02-11 (Tuesday)69,506USD 9,599,474NUE holding increased by 40314USD 9,599,4740USD 40,314 USD 138.11 USD 137.53
2025-02-10 (Monday)69,506NUE holding decreased by -124USD 9,559,160NUE holding increased by 489156USD 9,559,160-124USD 489,156 USD 137.53 USD 130.26
2025-02-07 (Friday)69,630USD 9,070,004NUE holding decreased by -204712USD 9,070,0040USD -204,712 USD 130.26 USD 133.2
2025-02-06 (Thursday)69,630NUE holding decreased by -992USD 9,274,716NUE holding decreased by -133547USD 9,274,716-992USD -133,547 USD 133.2 USD 133.22
2025-02-05 (Wednesday)70,622USD 9,408,263NUE holding increased by 169493USD 9,408,2630USD 169,493 USD 133.22 USD 130.82
2025-02-04 (Tuesday)70,622NUE holding increased by 1250USD 9,238,770NUE holding increased by 130226USD 9,238,7701,250USD 130,226 USD 130.82 USD 131.3
2025-02-03 (Monday)69,372NUE holding increased by 125USD 9,108,544NUE holding increased by 215152USD 9,108,544125USD 215,152 USD 131.3 USD 128.43
2025-01-31 (Friday)69,247NUE holding decreased by -250USD 8,893,392NUE holding decreased by -49482USD 8,893,392-250USD -49,482 USD 128.43 USD 128.68
2025-01-30 (Thursday)69,497USD 8,942,874NUE holding increased by 125790USD 8,942,8740USD 125,790 USD 128.68 USD 126.87
2025-01-29 (Wednesday)69,497USD 8,817,084NUE holding increased by 22239USD 8,817,0840USD 22,239 USD 126.87 USD 126.55
2025-01-28 (Tuesday)69,497NUE holding increased by 119USD 8,794,845NUE holding increased by 332810USD 8,794,845119USD 332,810 USD 126.55 USD 121.97
2025-01-27 (Monday)69,378USD 8,462,035NUE holding decreased by -13875USD 8,462,0350USD -13,875 USD 121.97 USD 122.17
2025-01-24 (Friday)69,378USD 8,475,910NUE holding increased by 7631USD 8,475,9100USD 7,631 USD 122.17 USD 122.06
2025-01-23 (Thursday)69,378NUE holding decreased by -375USD 8,468,279NUE holding decreased by -47865USD 8,468,279-375USD -47,865 USD 122.06 USD 122.09
2025-01-22 (Wednesday)69,753USD 8,516,144USD 8,516,144
2025-01-21 (Tuesday)69,878USD 8,739,641USD 8,739,641
2025-01-20 (Monday)70,003USD 8,717,474USD 8,717,474
2025-01-17 (Friday)70,003USD 8,717,474USD 8,717,474
2025-01-16 (Thursday)70,878USD 8,743,510USD 8,743,510
2025-01-15 (Wednesday)70,878USD 8,723,664USD 8,723,664
2025-01-14 (Tuesday)71,126USD 8,659,591USD 8,659,591
2025-01-13 (Monday)71,126USD 8,739,963USD 8,739,963
2025-01-10 (Friday)71,008USD 8,390,305USD 8,390,305
2025-01-09 (Thursday)71,008USD 8,391,725USD 8,391,725
2025-01-09 (Thursday)71,008USD 8,391,725USD 8,391,725
2025-01-09 (Thursday)71,008USD 8,391,725USD 8,391,725
2025-01-08 (Wednesday)71,008USD 8,391,725USD 8,391,725
2025-01-08 (Wednesday)71,008USD 8,391,725USD 8,391,725
2025-01-08 (Wednesday)71,008USD 8,391,725USD 8,391,725
2025-01-02 (Thursday)70,760NUE holding decreased by -1116USD 8,100,605NUE holding decreased by -2002286USD 8,100,605-1,116USD -2,002,286 USD 114.48 USD 140.56
2024-12-30 (Monday)70,760USD 8,198,254USD 8,198,254
2024-12-10 (Tuesday)71,876USD 10,102,891NUE holding decreased by -288941USD 10,102,8910USD -288,941 USD 140.56 USD 144.58
2024-12-09 (Monday)71,876NUE holding increased by 124USD 10,391,832NUE holding increased by 162149USD 10,391,832124USD 162,149 USD 144.58 USD 142.57
2024-12-06 (Friday)71,752NUE holding increased by 124USD 10,229,683NUE holding decreased by -197205USD 10,229,683124USD -197,205 USD 142.57 USD 145.57
2024-12-05 (Thursday)71,628USD 10,426,888NUE holding decreased by -267889USD 10,426,8880USD -267,889 USD 145.57 USD 149.31
2024-12-04 (Wednesday)71,628NUE holding decreased by -496USD 10,694,777NUE holding decreased by -483001USD 10,694,777-496USD -483,001 USD 149.31 USD 154.98
2024-12-03 (Tuesday)72,124USD 11,177,778NUE holding decreased by -100252USD 11,177,7780USD -100,252 USD 154.98 USD 156.37
2024-12-02 (Monday)72,124USD 11,278,030NUE holding increased by 121168USD 11,278,0300USD 121,168 USD 156.37 USD 154.69
2024-11-29 (Friday)72,124NUE holding decreased by -868USD 11,156,862NUE holding decreased by -140110USD 11,156,862-868USD -140,110 USD 154.69 USD 154.77
2024-11-28 (Thursday)72,992USD 11,296,972USD 11,296,9720USD 0 USD 154.77 USD 154.77
2024-11-27 (Wednesday)72,992NUE holding increased by 124USD 11,296,972NUE holding increased by 75300USD 11,296,972124USD 75,300 USD 154.77 USD 154
2024-11-26 (Tuesday)72,868NUE holding decreased by -1049USD 11,221,672NUE holding decreased by -120152USD 11,221,672-1,049USD -120,152 USD 154 USD 153.44
2024-11-26 (Tuesday)72,868NUE holding decreased by -1049USD 11,221,672NUE holding decreased by -120152USD 11,221,672-1,049USD -120,152 USD 154 USD 153.44
2024-11-25 (Monday)73,917NUE holding increased by 9662USD 11,341,824NUE holding increased by 1580204USD 11,341,8249,662USD 1,580,204 USD 153.44 USD 151.92
2024-11-25 (Monday)73,917NUE holding increased by 9662USD 11,341,824NUE holding increased by 1580204USD 11,341,8249,662USD 1,580,204 USD 153.44 USD 151.92
2024-11-22 (Friday)64,255NUE holding decreased by -212USD 9,761,620NUE holding increased by 92215USD 9,761,620-212USD 92,215 USD 151.92 USD 149.99
2024-11-21 (Thursday)64,467USD 9,669,405NUE holding increased by 117330USD 9,669,4050USD 117,330 USD 149.99 USD 148.17
2024-11-20 (Wednesday)64,467NUE holding decreased by -106USD 9,552,075NUE holding increased by 209653USD 9,552,075-106USD 209,653 USD 148.17 USD 144.68
2024-11-19 (Tuesday)64,573USD 9,342,422NUE holding decreased by -165952USD 9,342,4220USD -165,952 USD 144.68 USD 147.25
2024-11-18 (Monday)64,573USD 9,508,374NUE holding decreased by -428765USD 9,508,3740USD -428,765 USD 147.25 USD 153.89
2024-11-12 (Tuesday)64,573NUE holding increased by 106USD 9,937,139NUE holding decreased by -302799USD 9,937,139106USD -302,799 USD 153.89 USD 158.84
2024-11-12 (Tuesday)64,573NUE holding increased by 106USD 9,937,139NUE holding decreased by -302799USD 9,937,139106USD -302,799 USD 153.89 USD 158.84
2024-11-08 (Friday)64,467NUE holding increased by 212USD 10,239,938NUE holding decreased by -116040USD 10,239,938212USD -116,040 USD 158.84 USD 161.17
2024-11-08 (Friday)64,467NUE holding increased by 212USD 10,239,938NUE holding decreased by -116040USD 10,239,938212USD -116,040 USD 158.84 USD 161.17
2024-11-07 (Thursday)64,255NUE holding increased by 424USD 10,355,978NUE holding decreased by -351034USD 10,355,978424USD -351,034 USD 161.17 USD 167.74
2024-11-07 (Thursday)64,255NUE holding increased by 424USD 10,355,978NUE holding decreased by -351034USD 10,355,978424USD -351,034 USD 161.17 USD 167.74
2024-11-06 (Wednesday)63,831NUE holding increased by 204USD 10,707,012NUE holding increased by 1505912USD 10,707,012204USD 1,505,912 USD 167.74 USD 144.61
2024-11-06 (Wednesday)63,831NUE holding increased by 204USD 10,707,012NUE holding increased by 1505912USD 10,707,012204USD 1,505,912 USD 167.74 USD 144.61
2024-11-05 (Tuesday)63,627USD 9,201,100NUE holding increased by 127890USD 9,201,1000USD 127,890 USD 144.61 USD 142.6
2024-11-05 (Tuesday)63,627USD 9,201,100NUE holding increased by 127890USD 9,201,1000USD 127,890 USD 144.61 USD 142.6
2024-11-04 (Monday)63,627USD 9,073,210NUE holding decreased by -61082USD 9,073,2100USD -61,082 USD 142.6 USD 143.56
2024-11-04 (Monday)63,627USD 9,073,210NUE holding decreased by -61082USD 9,073,2100USD -61,082 USD 142.6 USD 143.56
2024-11-01 (Friday)63,627NUE holding decreased by -107USD 9,134,292NUE holding increased by 94261USD 9,134,292-107USD 94,261 USD 143.56 USD 141.84
2024-11-01 (Friday)63,627NUE holding decreased by -107USD 9,134,292NUE holding increased by 94261USD 9,134,292-107USD 94,261 USD 143.56 USD 141.84
2024-10-31 (Thursday)63,734USD 9,040,031NUE holding decreased by -54811USD 9,040,0310USD -54,811 USD 141.84 USD 142.7
2024-10-31 (Thursday)63,734USD 9,040,031NUE holding decreased by -54811USD 9,040,0310USD -54,811 USD 141.84 USD 142.7
2024-10-30 (Wednesday)63,734USD 9,094,842NUE holding decreased by -286803USD 9,094,8420USD -286,803 USD 142.7 USD 147.2
2024-10-30 (Wednesday)63,734USD 9,094,842NUE holding decreased by -286803USD 9,094,8420USD -286,803 USD 142.7 USD 147.2
2024-10-29 (Tuesday)63,734USD 9,381,645NUE holding decreased by -33779USD 9,381,6450USD -33,779 USD 147.2 USD 147.73
2024-10-29 (Tuesday)63,734USD 9,381,645NUE holding decreased by -33779USD 9,381,6450USD -33,779 USD 147.2 USD 147.73
2024-10-28 (Monday)63,734USD 9,415,424NUE holding increased by 398975USD 9,415,4240USD 398,975 USD 147.73 USD 141.47
2024-10-28 (Monday)63,734USD 9,415,424NUE holding increased by 398975USD 9,415,4240USD 398,975 USD 147.73 USD 141.47
2024-10-25 (Friday)63,734USD 9,016,449NUE holding increased by 8285USD 9,016,4490USD 8,285 USD 141.47 USD 141.34
2024-10-25 (Friday)63,734USD 9,016,449NUE holding increased by 8285USD 9,016,4490USD 8,285 USD 141.47 USD 141.34
2024-10-24 (Thursday)63,734USD 9,008,164NUE holding decreased by -20394USD 9,008,1640USD -20,394 USD 141.34 USD 141.66
2024-10-24 (Thursday)63,734USD 9,008,164NUE holding decreased by -20394USD 9,008,1640USD -20,394 USD 141.34 USD 141.66
2024-10-23 (Wednesday)63,734USD 9,028,558NUE holding decreased by -277881USD 9,028,5580USD -277,881 USD 141.66 USD 146.02
2024-10-23 (Wednesday)63,734USD 9,028,558NUE holding decreased by -277881USD 9,028,5580USD -277,881 USD 141.66 USD 146.02
2024-10-22 (Tuesday)63,734USD 9,306,439NUE holding decreased by -643076USD 9,306,4390USD -643,076 USD 146.02 USD 156.11
2024-10-22 (Tuesday)63,734USD 9,306,439NUE holding decreased by -643076USD 9,306,4390USD -643,076 USD 146.02 USD 156.11
2024-10-21 (Monday)63,734USD 9,949,515NUE holding decreased by -135753USD 9,949,5150USD -135,753 USD 156.11 USD 158.24
2024-10-21 (Monday)63,734USD 9,949,515NUE holding decreased by -135753USD 9,949,5150USD -135,753 USD 156.11 USD 158.24
2024-10-18 (Friday)63,734USD 10,085,268USD 10,085,268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BFF5RX68

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY86 116.850* 135.05
2025-05-02BUY964 122.970* 135.27
2025-04-30BUY258 119.370* 135.53
2025-04-25SELL-86 115.720* 136.01 Profit of 11,697 on sale
2025-04-24BUY86 115.290* 136.19
2025-04-22SELL-430 109.620* 136.64 Profit of 58,755 on sale
2025-04-15BUY340 110.480* 137.90
2025-04-14BUY171 110.820* 138.15
2025-04-11SELL-85 111.240* 138.41 Profit of 11,765 on sale
2025-04-09SELL-630 115.500* 138.91 Profit of 87,511 on sale
2025-04-08SELL-1,008 103.680* 139.25 Profit of 140,362 on sale
2025-04-04BUY864 103.220* 139.94
2025-04-01BUY126 119.660* 140.32
2025-03-31BUY378 120.340* 140.52
2025-03-28BUY378 121.950* 140.72
2025-03-27BUY378 127.470* 140.85
2025-03-26SELL-126 127.300* 141.00 Profit of 17,765 on sale
2025-03-24BUY756 127.400* 141.29
2025-03-21BUY240 122.010* 141.50
2025-03-20BUY2,016 129.500* 141.63
2025-03-19BUY1,638 131.050* 141.75
2025-03-18BUY126 129.810* 141.88
2025-03-17SELL-120 129.500* 142.02 Profit of 17,042 on sale
2025-03-14SELL-508 132.090* 142.13 Profit of 72,204 on sale
2025-03-11BUY1,397 129.900* 142.56
2025-03-05BUY126 132.490* 142.99
2025-02-28BUY1,494 137.470* 143.35
2025-02-27BUY125 134.810* 143.46
2025-02-26BUY250 134.570* 143.58
2025-02-25BUY125 136.080* 143.68
2025-02-24BUY500 136.180* 143.78
2025-02-21SELL-4,456 135.230* 143.90 Profit of 641,209 on sale
2025-02-19BUY354 139.770* 144.01
2025-02-18SELL-125 142.520* 144.03 Profit of 18,004 on sale
2025-02-12BUY8,012 133.550* 144.51
2025-02-10SELL-124 137.530* 144.72 Profit of 17,945 on sale
2025-02-06SELL-992 133.200* 145.14 Profit of 143,977 on sale
2025-02-04BUY1,250 130.820* 145.58
2025-02-03BUY125 131.300* 145.82
2025-01-31SELL-250 128.430* 146.12 Profit of 36,529 on sale
2025-01-28BUY119 126.550* 147.14
2025-01-23SELL-375 122.060* 148.59 Profit of 55,720 on sale
2025-01-02SELL-1,116 114.480* 149.26 Profit of 166,569 on sale
2024-12-09BUY124 144.580* 149.53
2024-12-06BUY124 142.570* 149.67
2024-12-04SELL-496 149.310* 149.77 Profit of 74,286 on sale
2024-11-29SELL-868 154.690* 149.38 Profit of 129,663 on sale
2024-11-27BUY124 154.770* 149.12
2024-11-26SELL-1,049 154.000* 148.87 Profit of 156,162 on sale
2024-11-26SELL-1,049 154.000* 148.87 Profit of 156,162 on sale
2024-11-25BUY9,662 153.440* 148.62
2024-11-25BUY9,662 153.440* 148.62
2024-11-22SELL-212 151.920* 148.53 Profit of 31,488 on sale
2024-11-20SELL-106 148.170* 148.50 Profit of 15,741 on sale
2024-11-12BUY106 153.890* 148.31
2024-11-12BUY106 153.890* 148.31
2024-11-08BUY212 158.840* 147.55
2024-11-08BUY212 158.840* 147.55
2024-11-07BUY424 161.170* 146.51
2024-11-07BUY424 161.170* 146.51
2024-11-06BUY204 167.740* 144.74
2024-11-06BUY204 167.740* 144.74
2024-11-01SELL-107 143.560* 145.12 Profit of 15,528 on sale
2024-11-01SELL-107 143.560* 145.12 Profit of 15,528 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09402,0930698,47357.6%
2025-05-08498,0710751,26266.3%
2025-05-07460,2654911,185,44338.8%
2025-05-06465,8989,621890,60852.3%
2025-05-05278,76516452,50661.6%
2025-05-02504,906716767,05865.8%
2025-05-01428,938124673,42663.7%
2025-04-30797,943851,081,30873.8%
2025-04-29842,0003501,257,15167.0%
2025-04-28688,19763885,06677.8%
2025-04-25391,362329588,11066.5%
2025-04-24405,4636,080692,37858.6%
2025-04-23324,797197641,71150.6%
2025-04-22278,497337676,01541.2%
2025-04-21276,282191577,68147.8%
2025-04-17423,90445677,97862.5%
2025-04-16319,7751,141511,89062.5%
2025-04-15213,337179465,43145.8%
2025-04-14431,593712871,24049.5%
2025-04-11352,397160681,70151.7%
2025-04-10505,762405993,16550.9%
2025-04-09912,7324281,622,01956.3%
2025-04-08746,679511,290,64957.9%
2025-04-07761,8371371,593,83047.8%
2025-04-04581,02241,1181,558,53937.3%
2025-04-03878,77322,8261,869,05947.0%
2025-04-02334,524502704,70447.5%
2025-04-01285,46674657,07643.4%
2025-03-31361,3421886,76240.7%
2025-03-28495,512161,257,06439.4%
2025-03-27379,0180866,49043.7%
2025-03-26360,200204861,70741.8%
2025-03-25503,217311,014,12049.6%
2025-03-24675,545301,163,83058.0%
2025-03-211,244,3198452,050,06860.7%
2025-03-20313,19018661,43547.4%
2025-03-19370,427198591,08862.7%
2025-03-18561,490211767,14073.2%
2025-03-17846,511371,451,10858.3%
2025-03-14405,048844729,46355.5%
2025-03-13454,34070731,26362.1%
2025-03-12542,42595781,84569.4%
2025-03-11741,9884611,163,44063.8%
2025-03-10582,749851,198,28648.6%
2025-03-07805,6323,7091,393,88757.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.