Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-03 (Wednesday)	56,986	USD 9,386,164	USD 9,386,164
2025-12-02 (Tuesday)	56,986	USD 9,179,875	USD 9,179,875	122	USD 41,830	USD 161.09	USD 160.7
2025-12-01 (Monday)	56,864	USD 9,138,045	USD 9,138,045	61	USD 78,535	USD 160.7	USD 159.49
2025-11-28 (Friday)	56,803	USD 9,059,510	USD 9,059,510	0	USD 20,449	USD 159.49	USD 159.13
2025-11-27 (Thursday)	56,803	USD 9,039,061	USD 9,039,061	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	56,803	USD 9,039,061	USD 9,039,061	0	USD 163,592	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	56,803	USD 8,875,469	USD 8,875,469	62	USD 157,214	USD 156.25	USD 153.65
2025-11-24 (Monday)	56,741	USD 8,718,255	USD 8,718,255	-20,429	USD -3,038,595	USD 153.65	USD 152.35
2025-11-21 (Friday)	77,170	USD 11,756,850	USD 11,756,850	-172	USD 372,108	USD 152.35	USD 147.2
2025-11-20 (Thursday)	77,342	USD 11,384,742	USD 11,384,742	0	USD -106,732	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	77,342	USD 11,491,474	USD 11,491,474	-86	USD -7,358	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	77,428	USD 11,498,832	USD 11,498,832	430	USD 51,539	USD 148.51	USD 148.67
2025-11-17 (Monday)	76,998	USD 11,447,293	USD 11,447,293	1,162	USD 240,249	USD 148.67	USD 147.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BFF5RX68

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 122 161.940 160.180 160.356 USD 19,563 134.95
2025-12-01 BUY 61 162.220 158.860 159.196 USD 9,711 134.84
2025-11-25 BUY 62 157.840 153.630 154.051 USD 9,551 134.44
2025-11-24 SELL -20,429 153.925 150.860 151.167 USD -3,088,180 134.36 Loss of -343,379 on sale
2025-11-21 SELL -172 152.350* 134.28 Profit of 23,096 on sale
2025-11-19 SELL -86 148.580* 134.16 Profit of 11,538 on sale
2025-11-18 BUY 430 148.510* 134.10
2025-11-17 BUY 1,162 151.190 146.100 146.609 USD 170,360 134.04
2025-11-14 BUY 1,066 150.620 143.410 144.131 USD 153,644 133.98
2025-11-10 BUY 902 144.980 140.933 141.338 USD 127,487 133.77
2025-11-07 BUY 410 144.310* 133.73
2025-11-04 BUY 328 146.708 143.850 144.136 USD 47,277 133.58
2025-11-03 BUY 83 150.000 144.780 145.302 USD 12,060 133.51
2025-10-23 BUY 1,209 138.450 139.050 138.990 USD 168,039 133.07
2025-10-22 SELL -340 136.650 140.490 140.106 USD -47,636 133.05 Loss of -2,399 on sale
2025-10-21 SELL -170 140.520 141.370 141.285 USD -24,018 133.01 Loss of -1,406 on sale
2025-10-20 BUY 85 136.610 136.780 136.763 USD 11,625 133.00
2025-10-17 BUY 170 131.780 133.620 133.436 USD 22,684 133.00
2025-10-16 SELL -255 132.660 137.680 137.178 USD -34,980 133.01 Loss of -1,064 on sale
2025-10-15 SELL -170 136.760 139.670 139.379 USD -23,694 132.99 Loss of -1,087 on sale
2025-10-07 BUY 252 135.800 137.600 137.420 USD 34,630 132.95
2025-10-06 SELL -340 135.590 138.530 138.236 USD -47,000 132.93 Loss of -1,803 on sale
2025-10-03 SELL -492 138.040 139.830 139.651 USD -68,708 132.91 Loss of -3,318 on sale
2025-10-02 BUY 246 139.020 139.290 139.263 USD 34,259 132.88
2025-10-01 SELL -246 135.390 136.850 136.704 USD -33,629 132.86 Loss of -945 on sale
2025-09-30 SELL -82 135.430 135.810 135.772 USD -11,133 132.85 Loss of -240 on sale
2025-09-29 SELL -82 136.080 138.690 138.429 USD -11,351 132.83 Loss of -459 on sale
2025-09-25 BUY 408 134.760 136.660 136.470 USD 55,680 132.80
2025-09-16 BUY 246 142.930 144.920 144.721 USD 35,601 132.69
2025-08-20 BUY 164 143.470 146.220 145.945 USD 23,935 132.49
2025-08-13 BUY 164 145.840 146.100 146.074 USD 23,956 132.28
2025-07-31 SELL -170 143.070 144.670 144.510 USD -24,567 132.11 Loss of -2,108 on sale
2025-07-30 SELL -255 142.950 143.680 143.607 USD -36,620 132.05 Loss of -2,947 on sale
2025-07-21 SELL -85 142.150 144.120 143.923 USD -12,233 131.75 Loss of -1,035 on sale
2025-07-18 SELL -85 140.630 141.200 141.143 USD -11,997 131.70 Loss of -803 on sale
2025-07-17 SELL -340 140.750 141.040 141.011 USD -47,944 131.65 Loss of -3,184 on sale
2025-07-16 SELL -850 137.790 139.160 139.023 USD -118,170 131.61 Loss of -6,300 on sale
2025-07-10 SELL -850 143.310 145.040 144.867 USD -123,137 131.38 Loss of -11,464 on sale
2025-07-08 SELL -765 139.730 141.260 141.107 USD -107,947 131.28 Loss of -7,518 on sale
2025-07-07 BUY 1,020 136.950 139.110 138.894 USD 141,672 131.25
2025-07-03 SELL -1,020 137.870 139.270 139.130 USD -141,913 131.16 Loss of -8,125 on sale
2025-06-30 SELL -340 129.540 131.880 131.646 USD -44,760 131.13 Loss of -176 on sale
2025-06-27 BUY 85 131.430 131.820 131.781 USD 11,201 131.13
2025-06-25 BUY 340 128.210 128.730 128.678 USD 43,751 131.15
2025-06-23 SELL -170 125.990 126.390 126.350 USD -21,479 131.20 Profit of 824 on sale
2025-06-18 SELL -765 126.180 129.100 128.808 USD -98,538 131.31 Profit of 1,913 on sale
2025-06-17 SELL -255 122.200 123.450 123.325 USD -31,448 131.37 Profit of 2,051 on sale
2025-06-13 BUY 85 121.920 122.040 122.028 USD 10,372 131.49
2025-06-11 BUY 1,105 117.130 120.470 120.136 USD 132,750 131.68
2025-06-04 BUY 246 121.860 124.000 123.786 USD 30,451 132.02
2025-06-03 SELL -82 122.320 122.440 122.428 USD -10,039 132.09 Profit of 792 on sale
2025-05-30 SELL -3,130 109.360 109.500 109.486 USD -342,691 132.33 Profit of 71,505 on sale
2025-05-29 SELL -86 108.940 109.280 109.246 USD -9,395 132.50 Profit of 2,000 on sale
2025-05-28 SELL -1,634 108.840 110.600 110.424 USD -180,433 132.67 Profit of 36,347 on sale
2025-05-27 SELL -3,096 109.380 109.980 109.920 USD -340,312 132.84 Profit of 70,951 on sale
2025-05-23 SELL -516 108.490 110.690 110.470 USD -57,003 133.20 Profit of 11,726 on sale
2025-05-22 SELL -344 110.690 111.630 111.536 USD -38,368 133.36 Profit of 7,508 on sale
2025-05-20 SELL -172 115.000 115.610 115.549 USD -19,874 133.66 Profit of 3,116 on sale
2025-05-19 SELL -86 115.820 116.050 116.027 USD -9,978 133.80 Profit of 1,528 on sale
2025-05-16 SELL -1,032 116.160 116.340 116.322 USD -120,044 133.93 Profit of 18,174 on sale
2025-05-15 BUY 1,290 115.460 116.010 115.955 USD 149,582 134.07
2025-05-14 BUY 258 117.100 119.700 119.440 USD 30,816 134.21
2025-05-12 BUY 1,032 120.120 122.400 122.172 USD 126,082 134.44
2025-05-09 BUY 172 115.220 116.810 116.651 USD 20,064 134.59
2025-05-08 BUY 258 115.490 117.160 116.993 USD 30,184 134.74
2025-05-07 BUY 258 115.150 118.050 117.760 USD 30,382 134.90
2025-05-06 BUY 86 116.850 120.130 119.802 USD 10,303 135.05
2025-05-02 BUY 964 122.970 123.950 123.852 USD 119,393 135.27
2025-04-30 BUY 258 119.370 119.680 119.649 USD 30,869 135.53
2025-04-25 SELL -86 115.720 116.260 116.206 USD -9,994 136.01 Profit of 1,703 on sale
2025-04-24 BUY 86 115.290 115.750 115.704 USD 9,951 136.19
2025-04-22 SELL -430 109.620 109.880 109.854 USD -47,237 136.64 Profit of 11,518 on sale
2025-04-15 BUY 340 110.480 112.770 112.541 USD 38,264 137.90
2025-04-14 BUY 171 110.820 113.850 113.547 USD 19,417 138.15
2025-04-11 SELL -85 111.240 112.000 111.924 USD -9,514 138.41 Profit of 2,251 on sale
2025-04-09 SELL -630 115.500 116.770 116.643 USD -73,485 138.91 Profit of 14,026 on sale
2025-04-08 SELL -1,008 103.680 110.770 110.061 USD -110,941 139.25 Profit of 29,421 on sale
2025-04-04 BUY 864 103.220 106.610 106.271 USD 91,818 139.94
2025-04-01 BUY 126 119.660 120.670 120.569 USD 15,192 140.32
2025-03-31 BUY 378 120.340 120.740 120.700 USD 45,625 140.52
2025-03-28 BUY 378 121.950 127.930 127.332 USD 48,131 140.72
2025-03-27 BUY 378 127.470 128.860 128.721 USD 48,657 140.85
2025-03-26 SELL -126 127.300 129.110 128.929 USD -16,245 141.00 Profit of 1,520 on sale
2025-03-24 BUY 756 127.400 129.430 129.227 USD 97,696 141.29
2025-03-21 BUY 240 122.010 126.580 126.123 USD 30,270 141.50
2025-03-20 BUY 2,016 129.500 130.670 130.553 USD 263,195 141.63
2025-03-19 BUY 1,638 131.050 131.520 131.473 USD 215,353 141.75
2025-03-18 BUY 126 129.810 130.490 130.422 USD 16,433 141.88
2025-03-17 SELL -120 129.500 130.960 130.814 USD -15,698 142.02 Profit of 1,345 on sale
2025-03-14 SELL -508 132.090 133.090 132.990 USD -67,559 142.13 Profit of 4,645 on sale
2025-03-11 BUY 1,397 129.900 131.960 131.754 USD 184,060 142.56
2025-03-05 BUY 126 132.490 133.380 133.291 USD 16,795 142.99
2025-02-28 BUY 1,494 137.470 137.570 137.560 USD 205,515 143.35
2025-02-27 BUY 125 134.810 137.090 136.862 USD 17,108 143.46
2025-02-26 BUY 250 134.570 139.410 138.926 USD 34,732 143.58
2025-02-25 BUY 125 136.080 136.790 136.719 USD 17,090 143.68
2025-02-24 BUY 500 136.180 137.170 137.071 USD 68,535 143.78
2025-02-21 SELL -4,456 135.230 141.390 140.774 USD -627,289 143.90 Profit of 13,920 on sale
2025-02-19 BUY 354 139.770 142.070 141.840 USD 50,211 144.01
2025-02-18 SELL -125 142.520 143.060 143.006 USD -17,876 144.03 Profit of 128 on sale
2025-02-12 BUY 8,012 133.550 137.480 137.087 USD 1,098,341 144.51
2025-02-10 SELL -124 137.530 140.820 140.491 USD -17,421 144.72 Profit of 524 on sale
2025-02-06 SELL -992 133.200 136.080 135.792 USD -134,706 145.14 Profit of 9,271 on sale
2025-02-04 BUY 1,250 130.820 131.230 131.189 USD 163,986 145.58
2025-02-03 BUY 125 131.300 133.430 133.217 USD 16,652 145.82
2025-01-31 SELL -250 128.430 131.460 131.157 USD -32,789 146.12 Profit of 3,740 on sale
2025-01-28 BUY 119 126.550 127.790 127.666 USD 15,192 147.14
2025-01-23 SELL -375 122.060 124.390 124.157 USD -46,559 148.59 Profit of 9,161 on sale
2025-01-02 SELL -1,116 114.480 118.680 118.260 USD -131,978 149.26 Profit of 34,591 on sale
2024-12-09 BUY 124 144.580 147.120 146.866 USD 18,211 149.53
2024-12-06 BUY 124 142.570 146.390 146.008 USD 18,105 149.67
2024-12-04 SELL -496 149.310 154.880 154.323 USD -76,544 149.77 Loss of -2,258 on sale
2024-11-29 SELL -868 154.690 156.180 156.031 USD -135,435 149.38 Loss of -5,772 on sale
2024-11-27 BUY 124 154.770 156.790 156.588 USD 19,417 149.12
2024-11-26 SELL -1,049 154.000 156.950 156.655 USD -164,331 148.87 Loss of -8,169 on sale
2024-11-26 SELL -1,049 154.000 156.950 156.655 USD -164,331 148.87 Loss of -8,169 on sale
2024-11-25 BUY 9,662 153.440 156.480 156.176 USD 1,508,972 148.62
2024-11-25 BUY 9,662 153.440 156.480 156.176 USD 1,508,972 148.62
2024-11-22 SELL -212 151.920 153.250 153.117 USD -32,461 148.53 Loss of -973 on sale
2024-11-20 SELL -106 148.170 149.940 149.763 USD -15,875 148.50 Loss of -134 on sale
2024-11-12 BUY 106 153.890 158.060 157.643 USD 16,710 148.31
2024-11-12 BUY 106 153.890 158.060 157.643 USD 16,710 148.31
2024-11-08 BUY 212 158.840 160.920 160.712 USD 34,071 147.55
2024-11-08 BUY 212 158.840 160.920 160.712 USD 34,071 147.55
2024-11-07 BUY 424 161.170 168.420 167.695 USD 71,103 146.51
2024-11-07 BUY 424 161.170 168.420 167.695 USD 71,103 146.51
2024-11-06 BUY 204 167.740 170.520 170.242 USD 34,729 144.74
2024-11-06 BUY 204 167.740 170.520 170.242 USD 34,729 144.74
2024-11-01 SELL -107 143.560 144.100 144.046 USD -15,413 145.12 Profit of 115 on sale
2024-11-01 SELL -107 143.560 144.100 144.046 USD -15,413 145.12 Profit of 115 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	122	161.940	160.180	160.356	USD 19,563	134.95
2025-12-01	BUY	61	162.220	158.860	159.196	USD 9,711	134.84
2025-11-25	BUY	62	157.840	153.630	154.051	USD 9,551	134.44
2025-11-24	SELL	-20,429	153.925	150.860	151.167	USD -3,088,180	134.36 Loss of -343,379 on sale
2025-11-21	SELL	-172			152.350*		134.28 Profit of 23,096 on sale
2025-11-19	SELL	-86			148.580*		134.16 Profit of 11,538 on sale
2025-11-18	BUY	430			148.510*		134.10
2025-11-17	BUY	1,162	151.190	146.100	146.609	USD 170,360	134.04
2025-11-14	BUY	1,066	150.620	143.410	144.131	USD 153,644	133.98
2025-11-10	BUY	902	144.980	140.933	141.338	USD 127,487	133.77
2025-11-07	BUY	410			144.310*		133.73
2025-11-04	BUY	328	146.708	143.850	144.136	USD 47,277	133.58
2025-11-03	BUY	83	150.000	144.780	145.302	USD 12,060	133.51
2025-10-23	BUY	1,209	138.450	139.050	138.990	USD 168,039	133.07
2025-10-22	SELL	-340	136.650	140.490	140.106	USD -47,636	133.05 Loss of -2,399 on sale
2025-10-21	SELL	-170	140.520	141.370	141.285	USD -24,018	133.01 Loss of -1,406 on sale
2025-10-20	BUY	85	136.610	136.780	136.763	USD 11,625	133.00
2025-10-17	BUY	170	131.780	133.620	133.436	USD 22,684	133.00
2025-10-16	SELL	-255	132.660	137.680	137.178	USD -34,980	133.01 Loss of -1,064 on sale
2025-10-15	SELL	-170	136.760	139.670	139.379	USD -23,694	132.99 Loss of -1,087 on sale
2025-10-07	BUY	252	135.800	137.600	137.420	USD 34,630	132.95
2025-10-06	SELL	-340	135.590	138.530	138.236	USD -47,000	132.93 Loss of -1,803 on sale
2025-10-03	SELL	-492	138.040	139.830	139.651	USD -68,708	132.91 Loss of -3,318 on sale
2025-10-02	BUY	246	139.020	139.290	139.263	USD 34,259	132.88
2025-10-01	SELL	-246	135.390	136.850	136.704	USD -33,629	132.86 Loss of -945 on sale
2025-09-30	SELL	-82	135.430	135.810	135.772	USD -11,133	132.85 Loss of -240 on sale
2025-09-29	SELL	-82	136.080	138.690	138.429	USD -11,351	132.83 Loss of -459 on sale
2025-09-25	BUY	408	134.760	136.660	136.470	USD 55,680	132.80
2025-09-16	BUY	246	142.930	144.920	144.721	USD 35,601	132.69
2025-08-20	BUY	164	143.470	146.220	145.945	USD 23,935	132.49
2025-08-13	BUY	164	145.840	146.100	146.074	USD 23,956	132.28
2025-07-31	SELL	-170	143.070	144.670	144.510	USD -24,567	132.11 Loss of -2,108 on sale
2025-07-30	SELL	-255	142.950	143.680	143.607	USD -36,620	132.05 Loss of -2,947 on sale
2025-07-21	SELL	-85	142.150	144.120	143.923	USD -12,233	131.75 Loss of -1,035 on sale
2025-07-18	SELL	-85	140.630	141.200	141.143	USD -11,997	131.70 Loss of -803 on sale
2025-07-17	SELL	-340	140.750	141.040	141.011	USD -47,944	131.65 Loss of -3,184 on sale
2025-07-16	SELL	-850	137.790	139.160	139.023	USD -118,170	131.61 Loss of -6,300 on sale
2025-07-10	SELL	-850	143.310	145.040	144.867	USD -123,137	131.38 Loss of -11,464 on sale
2025-07-08	SELL	-765	139.730	141.260	141.107	USD -107,947	131.28 Loss of -7,518 on sale
2025-07-07	BUY	1,020	136.950	139.110	138.894	USD 141,672	131.25
2025-07-03	SELL	-1,020	137.870	139.270	139.130	USD -141,913	131.16 Loss of -8,125 on sale
2025-06-30	SELL	-340	129.540	131.880	131.646	USD -44,760	131.13 Loss of -176 on sale
2025-06-27	BUY	85	131.430	131.820	131.781	USD 11,201	131.13
2025-06-25	BUY	340	128.210	128.730	128.678	USD 43,751	131.15
2025-06-23	SELL	-170	125.990	126.390	126.350	USD -21,479	131.20 Profit of 824 on sale
2025-06-18	SELL	-765	126.180	129.100	128.808	USD -98,538	131.31 Profit of 1,913 on sale
2025-06-17	SELL	-255	122.200	123.450	123.325	USD -31,448	131.37 Profit of 2,051 on sale
2025-06-13	BUY	85	121.920	122.040	122.028	USD 10,372	131.49
2025-06-11	BUY	1,105	117.130	120.470	120.136	USD 132,750	131.68
2025-06-04	BUY	246	121.860	124.000	123.786	USD 30,451	132.02
2025-06-03	SELL	-82	122.320	122.440	122.428	USD -10,039	132.09 Profit of 792 on sale
2025-05-30	SELL	-3,130	109.360	109.500	109.486	USD -342,691	132.33 Profit of 71,505 on sale
2025-05-29	SELL	-86	108.940	109.280	109.246	USD -9,395	132.50 Profit of 2,000 on sale
2025-05-28	SELL	-1,634	108.840	110.600	110.424	USD -180,433	132.67 Profit of 36,347 on sale
2025-05-27	SELL	-3,096	109.380	109.980	109.920	USD -340,312	132.84 Profit of 70,951 on sale
2025-05-23	SELL	-516	108.490	110.690	110.470	USD -57,003	133.20 Profit of 11,726 on sale
2025-05-22	SELL	-344	110.690	111.630	111.536	USD -38,368	133.36 Profit of 7,508 on sale
2025-05-20	SELL	-172	115.000	115.610	115.549	USD -19,874	133.66 Profit of 3,116 on sale
2025-05-19	SELL	-86	115.820	116.050	116.027	USD -9,978	133.80 Profit of 1,528 on sale
2025-05-16	SELL	-1,032	116.160	116.340	116.322	USD -120,044	133.93 Profit of 18,174 on sale
2025-05-15	BUY	1,290	115.460	116.010	115.955	USD 149,582	134.07
2025-05-14	BUY	258	117.100	119.700	119.440	USD 30,816	134.21
2025-05-12	BUY	1,032	120.120	122.400	122.172	USD 126,082	134.44
2025-05-09	BUY	172	115.220	116.810	116.651	USD 20,064	134.59
2025-05-08	BUY	258	115.490	117.160	116.993	USD 30,184	134.74
2025-05-07	BUY	258	115.150	118.050	117.760	USD 30,382	134.90
2025-05-06	BUY	86	116.850	120.130	119.802	USD 10,303	135.05
2025-05-02	BUY	964	122.970	123.950	123.852	USD 119,393	135.27
2025-04-30	BUY	258	119.370	119.680	119.649	USD 30,869	135.53
2025-04-25	SELL	-86	115.720	116.260	116.206	USD -9,994	136.01 Profit of 1,703 on sale
2025-04-24	BUY	86	115.290	115.750	115.704	USD 9,951	136.19
2025-04-22	SELL	-430	109.620	109.880	109.854	USD -47,237	136.64 Profit of 11,518 on sale
2025-04-15	BUY	340	110.480	112.770	112.541	USD 38,264	137.90
2025-04-14	BUY	171	110.820	113.850	113.547	USD 19,417	138.15
2025-04-11	SELL	-85	111.240	112.000	111.924	USD -9,514	138.41 Profit of 2,251 on sale
2025-04-09	SELL	-630	115.500	116.770	116.643	USD -73,485	138.91 Profit of 14,026 on sale
2025-04-08	SELL	-1,008	103.680	110.770	110.061	USD -110,941	139.25 Profit of 29,421 on sale
2025-04-04	BUY	864	103.220	106.610	106.271	USD 91,818	139.94
2025-04-01	BUY	126	119.660	120.670	120.569	USD 15,192	140.32
2025-03-31	BUY	378	120.340	120.740	120.700	USD 45,625	140.52
2025-03-28	BUY	378	121.950	127.930	127.332	USD 48,131	140.72
2025-03-27	BUY	378	127.470	128.860	128.721	USD 48,657	140.85
2025-03-26	SELL	-126	127.300	129.110	128.929	USD -16,245	141.00 Profit of 1,520 on sale
2025-03-24	BUY	756	127.400	129.430	129.227	USD 97,696	141.29
2025-03-21	BUY	240	122.010	126.580	126.123	USD 30,270	141.50
2025-03-20	BUY	2,016	129.500	130.670	130.553	USD 263,195	141.63
2025-03-19	BUY	1,638	131.050	131.520	131.473	USD 215,353	141.75
2025-03-18	BUY	126	129.810	130.490	130.422	USD 16,433	141.88
2025-03-17	SELL	-120	129.500	130.960	130.814	USD -15,698	142.02 Profit of 1,345 on sale
2025-03-14	SELL	-508	132.090	133.090	132.990	USD -67,559	142.13 Profit of 4,645 on sale
2025-03-11	BUY	1,397	129.900	131.960	131.754	USD 184,060	142.56
2025-03-05	BUY	126	132.490	133.380	133.291	USD 16,795	142.99
2025-02-28	BUY	1,494	137.470	137.570	137.560	USD 205,515	143.35
2025-02-27	BUY	125	134.810	137.090	136.862	USD 17,108	143.46
2025-02-26	BUY	250	134.570	139.410	138.926	USD 34,732	143.58
2025-02-25	BUY	125	136.080	136.790	136.719	USD 17,090	143.68
2025-02-24	BUY	500	136.180	137.170	137.071	USD 68,535	143.78
2025-02-21	SELL	-4,456	135.230	141.390	140.774	USD -627,289	143.90 Profit of 13,920 on sale
2025-02-19	BUY	354	139.770	142.070	141.840	USD 50,211	144.01
2025-02-18	SELL	-125	142.520	143.060	143.006	USD -17,876	144.03 Profit of 128 on sale
2025-02-12	BUY	8,012	133.550	137.480	137.087	USD 1,098,341	144.51
2025-02-10	SELL	-124	137.530	140.820	140.491	USD -17,421	144.72 Profit of 524 on sale
2025-02-06	SELL	-992	133.200	136.080	135.792	USD -134,706	145.14 Profit of 9,271 on sale
2025-02-04	BUY	1,250	130.820	131.230	131.189	USD 163,986	145.58
2025-02-03	BUY	125	131.300	133.430	133.217	USD 16,652	145.82
2025-01-31	SELL	-250	128.430	131.460	131.157	USD -32,789	146.12 Profit of 3,740 on sale
2025-01-28	BUY	119	126.550	127.790	127.666	USD 15,192	147.14
2025-01-23	SELL	-375	122.060	124.390	124.157	USD -46,559	148.59 Profit of 9,161 on sale
2025-01-02	SELL	-1,116	114.480	118.680	118.260	USD -131,978	149.26 Profit of 34,591 on sale
2024-12-09	BUY	124	144.580	147.120	146.866	USD 18,211	149.53
2024-12-06	BUY	124	142.570	146.390	146.008	USD 18,105	149.67
2024-12-04	SELL	-496	149.310	154.880	154.323	USD -76,544	149.77 Loss of -2,258 on sale
2024-11-29	SELL	-868	154.690	156.180	156.031	USD -135,435	149.38 Loss of -5,772 on sale
2024-11-27	BUY	124	154.770	156.790	156.588	USD 19,417	149.12
2024-11-26	SELL	-1,049	154.000	156.950	156.655	USD -164,331	148.87 Loss of -8,169 on sale
2024-11-26	SELL	-1,049	154.000	156.950	156.655	USD -164,331	148.87 Loss of -8,169 on sale
2024-11-25	BUY	9,662	153.440	156.480	156.176	USD 1,508,972	148.62
2024-11-25	BUY	9,662	153.440	156.480	156.176	USD 1,508,972	148.62
2024-11-22	SELL	-212	151.920	153.250	153.117	USD -32,461	148.53 Loss of -973 on sale
2024-11-20	SELL	-106	148.170	149.940	149.763	USD -15,875	148.50 Loss of -134 on sale
2024-11-12	BUY	106	153.890	158.060	157.643	USD 16,710	148.31
2024-11-12	BUY	106	153.890	158.060	157.643	USD 16,710	148.31
2024-11-08	BUY	212	158.840	160.920	160.712	USD 34,071	147.55
2024-11-08	BUY	212	158.840	160.920	160.712	USD 34,071	147.55
2024-11-07	BUY	424	161.170	168.420	167.695	USD 71,103	146.51
2024-11-07	BUY	424	161.170	168.420	167.695	USD 71,103	146.51
2024-11-06	BUY	204	167.740	170.520	170.242	USD 34,729	144.74
2024-11-06	BUY	204	167.740	170.520	170.242	USD 34,729	144.74
2024-11-01	SELL	-107	143.560	144.100	144.046	USD -15,413	145.12 Profit of 115 on sale
2024-11-01	SELL	-107	143.560	144.100	144.046	USD -15,413	145.12 Profit of 115 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE