Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-12-02 (Tuesday)	331,894	USD 56,654,306	USD 56,654,306	720	USD 1,003,827	USD 170.7	USD 168.04
2025-12-01 (Monday)	331,174	USD 55,650,479	USD 55,650,479	360	USD 43,954	USD 168.04	USD 168.09
2025-11-28 (Friday)	330,814	USD 55,606,525	USD 55,606,525	0	USD 975,901	USD 168.09	USD 165.14
2025-11-27 (Thursday)	330,814	USD 54,630,624	USD 54,630,624	0	USD 0	USD 165.14	USD 165.14
2025-11-26 (Wednesday)	330,814	USD 54,630,624	USD 54,630,624	0	USD 608,698	USD 165.14	USD 163.3
2025-11-25 (Tuesday)	330,814	USD 54,021,926	USD 54,021,926	2,818	USD -117,094	USD 163.3	USD 165.06
2025-11-24 (Monday)	327,996	USD 54,139,020	USD 54,139,020	107,257	USD 18,092,341	USD 165.06	USD 163.3
2025-11-21 (Friday)	220,739	USD 36,046,679	USD 36,046,679	-486	USD 741,381	USD 163.3	USD 159.59
2025-11-20 (Thursday)	221,225	USD 35,305,298	USD 35,305,298	0	USD -1,442,387	USD 159.59	USD 166.11
2025-11-19 (Wednesday)	221,225	USD 36,747,685	USD 36,747,685	-243	USD 192,177	USD 166.11	USD 165.06
2025-11-18 (Tuesday)	221,468	USD 36,555,508	USD 36,555,508	1,215	USD -171,680	USD 165.06	USD 166.75
2025-11-17 (Monday)	220,253	USD 36,727,188	USD 36,727,188	3,360	USD -1,007,856	USD 166.75	USD 173.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BFF5RX68

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 720 171.170 167.640 167.993 USD 120,955 162.39
2025-12-01 BUY 360 169.030 165.500 165.853 USD 59,707 162.34
2025-11-25 BUY 2,818 164.970 161.874 162.184 USD 457,033 162.21
2025-11-24 BUY 107,257 166.940 163.720 164.042 USD 17,594,653 162.17
2025-11-21 SELL -486 165.270 159.100 159.717 USD -77,622 162.16 Profit of 1,189 on sale
2025-11-19 SELL -243 167.510 164.110 164.450 USD -39,961 162.15 Loss of -560 on sale
2025-11-18 BUY 1,215 166.790 161.390 161.930 USD 196,745 162.11
2025-11-17 BUY 3,360 174.840 165.170 166.137 USD 558,220 162.06
2025-11-14 BUY 3,120 175.690 171.400 171.829 USD 536,106 161.92
2025-11-10 BUY 2,640 174.798 169.500 170.030 USD 448,879 161.33
2025-11-07 BUY 1,200 174.250 168.260 168.859 USD 202,631 161.22
2025-11-04 BUY 960 179.335 172.290 172.994 USD 166,075 160.68
2025-11-03 BUY 240 183.450 179.090 179.526 USD 43,086 160.43
2025-10-23 BUY 1,670 171.250 167.880 168.217 USD 280,922 158.72
2025-10-22 SELL -968 169.780 166.020 166.396 USD -161,071 158.57 Loss of -7,580 on sale
2025-10-21 SELL -484 169.210 166.210 166.510 USD -80,591 158.42 Loss of -3,917 on sale
2025-10-20 BUY 242 167.650 162.060 162.619 USD 39,354 158.29
2025-10-17 BUY 484 163.790 161.670 161.882 USD 78,351 158.21
2025-10-16 SELL -726 165.189 162.210 162.508 USD -117,981 158.12 Loss of -3,183 on sale
2025-10-15 SELL -484 164.240 160.310 160.703 USD -77,780 158.05 Loss of -1,284 on sale
2025-10-07 BUY 717 171.970 165.140 165.823 USD 118,895 157.87
2025-10-06 SELL -968 170.880 167.720 168.036 USD -162,659 157.70 Loss of -10,005 on sale
2025-10-03 SELL -1,434 171.750 168.745 169.045 USD -242,411 157.51 Loss of -16,539 on sale
2025-10-02 BUY 717 169.540 167.180 167.416 USD 120,037 157.32
2025-10-01 SELL -717 166.770 164.490 164.718 USD -118,103 157.17 Loss of -5,414 on sale
2025-09-30 SELL -239 166.836 164.880 165.075 USD -39,453 157.01 Loss of -1,928 on sale
2025-09-29 SELL -239 169.840 164.760 165.268 USD -39,499 156.86 Loss of -2,009 on sale
2025-09-25 BUY 1,193 171.940 167.935 168.335 USD 200,824 156.41
2025-09-16 BUY 717 164.140* 155.86
2025-09-15 BUY 239 161.220* 155.76
2025-09-12 SELL -3,107 162.300 159.580 159.852 USD -496,660 155.64 Loss of -13,101 on sale
2025-08-20 BUY 476 155.440* 155.62
2025-08-13 BUY 476 157.110 153.630 153.978 USD 73,294 155.53
2025-07-31 SELL -478 156.800 145.580 146.702 USD -70,124 156.17 Profit of 4,523 on sale
2025-07-30 SELL -717 163.270 158.000 158.527 USD -113,664 156.09 Loss of -1,747 on sale
2025-07-21 SELL -239 159.930 154.910 155.412 USD -37,143 155.58 Profit of 41 on sale
2025-07-18 SELL -239 155.430 152.730 153.000 USD -36,567 155.61 Profit of 623 on sale
2025-07-17 SELL -956 153.530 151.800 151.973 USD -145,286 155.70 Profit of 3,562 on sale
2025-07-16 SELL -2,390 154.500 151.540 151.836 USD -362,888 155.75 Profit of 9,359 on sale
2025-07-10 SELL -2,390 160.290 157.790 158.040 USD -377,716 155.67 Loss of -5,657 on sale
2025-07-08 SELL -2,151 161.830 158.610 158.932 USD -341,863 155.37 Loss of -7,652 on sale
2025-07-07 BUY 3,791 161.490 157.570 157.962 USD 598,834 155.26
2025-07-03 SELL -2,868 163.960 162.090 162.277 USD -465,410 154.63 Loss of -21,932 on sale
2025-06-30 SELL -952 159.860 157.800 158.006 USD -150,422 154.01 Loss of -3,800 on sale
2025-06-27 BUY 238 161.100 157.570 157.923 USD 37,586 153.78
2025-06-25 BUY 952 156.530 154.590 154.784 USD 147,354 153.39
2025-06-23 SELL -476 153.520 149.680 150.064 USD -71,430 153.25 Profit of 1,517 on sale
2025-06-18 SELL -2,142 156.099 153.150 153.445 USD -328,679 153.35 Loss of -205 on sale
2025-06-17 SELL -714 157.580 154.390 154.709 USD -110,462 153.25 Loss of -1,043 on sale
2025-06-13 BUY 238 157.170 154.440 154.713 USD 36,822 152.68
2025-06-11 BUY 4,641 162.140 157.700 158.144 USD 733,946 150.85
2025-06-04 BUY 705 150.050 147.380 147.647 USD 104,091 147.79
2025-06-03 SELL -235 149.780 145.515 145.941 USD -34,296 146.63 Profit of 162 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	720	171.170	167.640	167.993	USD 120,955	162.39
2025-12-01	BUY	360	169.030	165.500	165.853	USD 59,707	162.34
2025-11-25	BUY	2,818	164.970	161.874	162.184	USD 457,033	162.21
2025-11-24	BUY	107,257	166.940	163.720	164.042	USD 17,594,653	162.17
2025-11-21	SELL	-486	165.270	159.100	159.717	USD -77,622	162.16 Profit of 1,189 on sale
2025-11-19	SELL	-243	167.510	164.110	164.450	USD -39,961	162.15 Loss of -560 on sale
2025-11-18	BUY	1,215	166.790	161.390	161.930	USD 196,745	162.11
2025-11-17	BUY	3,360	174.840	165.170	166.137	USD 558,220	162.06
2025-11-14	BUY	3,120	175.690	171.400	171.829	USD 536,106	161.92
2025-11-10	BUY	2,640	174.798	169.500	170.030	USD 448,879	161.33
2025-11-07	BUY	1,200	174.250	168.260	168.859	USD 202,631	161.22
2025-11-04	BUY	960	179.335	172.290	172.994	USD 166,075	160.68
2025-11-03	BUY	240	183.450	179.090	179.526	USD 43,086	160.43
2025-10-23	BUY	1,670	171.250	167.880	168.217	USD 280,922	158.72
2025-10-22	SELL	-968	169.780	166.020	166.396	USD -161,071	158.57 Loss of -7,580 on sale
2025-10-21	SELL	-484	169.210	166.210	166.510	USD -80,591	158.42 Loss of -3,917 on sale
2025-10-20	BUY	242	167.650	162.060	162.619	USD 39,354	158.29
2025-10-17	BUY	484	163.790	161.670	161.882	USD 78,351	158.21
2025-10-16	SELL	-726	165.189	162.210	162.508	USD -117,981	158.12 Loss of -3,183 on sale
2025-10-15	SELL	-484	164.240	160.310	160.703	USD -77,780	158.05 Loss of -1,284 on sale
2025-10-07	BUY	717	171.970	165.140	165.823	USD 118,895	157.87
2025-10-06	SELL	-968	170.880	167.720	168.036	USD -162,659	157.70 Loss of -10,005 on sale
2025-10-03	SELL	-1,434	171.750	168.745	169.045	USD -242,411	157.51 Loss of -16,539 on sale
2025-10-02	BUY	717	169.540	167.180	167.416	USD 120,037	157.32
2025-10-01	SELL	-717	166.770	164.490	164.718	USD -118,103	157.17 Loss of -5,414 on sale
2025-09-30	SELL	-239	166.836	164.880	165.075	USD -39,453	157.01 Loss of -1,928 on sale
2025-09-29	SELL	-239	169.840	164.760	165.268	USD -39,499	156.86 Loss of -2,009 on sale
2025-09-25	BUY	1,193	171.940	167.935	168.335	USD 200,824	156.41
2025-09-16	BUY	717			164.140*		155.86
2025-09-15	BUY	239			161.220*		155.76
2025-09-12	SELL	-3,107	162.300	159.580	159.852	USD -496,660	155.64 Loss of -13,101 on sale
2025-08-20	BUY	476			155.440*		155.62
2025-08-13	BUY	476	157.110	153.630	153.978	USD 73,294	155.53
2025-07-31	SELL	-478	156.800	145.580	146.702	USD -70,124	156.17 Profit of 4,523 on sale
2025-07-30	SELL	-717	163.270	158.000	158.527	USD -113,664	156.09 Loss of -1,747 on sale
2025-07-21	SELL	-239	159.930	154.910	155.412	USD -37,143	155.58 Profit of 41 on sale
2025-07-18	SELL	-239	155.430	152.730	153.000	USD -36,567	155.61 Profit of 623 on sale
2025-07-17	SELL	-956	153.530	151.800	151.973	USD -145,286	155.70 Profit of 3,562 on sale
2025-07-16	SELL	-2,390	154.500	151.540	151.836	USD -362,888	155.75 Profit of 9,359 on sale
2025-07-10	SELL	-2,390	160.290	157.790	158.040	USD -377,716	155.67 Loss of -5,657 on sale
2025-07-08	SELL	-2,151	161.830	158.610	158.932	USD -341,863	155.37 Loss of -7,652 on sale
2025-07-07	BUY	3,791	161.490	157.570	157.962	USD 598,834	155.26
2025-07-03	SELL	-2,868	163.960	162.090	162.277	USD -465,410	154.63 Loss of -21,932 on sale
2025-06-30	SELL	-952	159.860	157.800	158.006	USD -150,422	154.01 Loss of -3,800 on sale
2025-06-27	BUY	238	161.100	157.570	157.923	USD 37,586	153.78
2025-06-25	BUY	952	156.530	154.590	154.784	USD 147,354	153.39
2025-06-23	SELL	-476	153.520	149.680	150.064	USD -71,430	153.25 Profit of 1,517 on sale
2025-06-18	SELL	-2,142	156.099	153.150	153.445	USD -328,679	153.35 Loss of -205 on sale
2025-06-17	SELL	-714	157.580	154.390	154.709	USD -110,462	153.25 Loss of -1,043 on sale
2025-06-13	BUY	238	157.170	154.440	154.713	USD 36,822	152.68
2025-06-11	BUY	4,641	162.140	157.700	158.144	USD 733,946	150.85
2025-06-04	BUY	705	150.050	147.380	147.647	USD 104,091	147.79
2025-06-03	SELL	-235	149.780	145.515	145.941	USD -34,296	146.63 Profit of 162 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE