Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for TDY

Stock Name	Teledyne Technologies Incorporated
Ticker	TDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8793601050
LEI	549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program: Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 05:04:51
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 18:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 16:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 11:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 11:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 10:10:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 09:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 09:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY): HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 09:28:59
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 07:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 05:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 05:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 23:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 17:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade: Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 05:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP: Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 08:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY): Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 07:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY): Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 08:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY): Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 08:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY): Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 10:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY): Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 08:23:01
Mirae Asset Global Investments Co. Ltd. Has $2.49 Million Stock Holdings in Teledyne Technologies Incorporated (NYSE:TDY): Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 17.0% in the first quarter, HoldingsChannel.com reports. The fund owned 5,018 shares of the scientific and technical instruments company’s stock after acquiring an additional 728 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-03 09:09:02
Bessemer Group Inc. Sells 428 Shares of Teledyne Technologies Incorporated (NYSE:TDY): Bessemer Group Inc. lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 22.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,446 shares of the scientific and technical instruments company’s stock after selling 428 shares […] - 2025-07-02 07:50:52
Teledyne Technologies Incorporated (NYSE:TDY) Receives $554.43 Consensus Target Price from Analysts: Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) have been given a consensus recommendation of “Buy” by the seven brokerages that are presently covering the stock, MarketBeat.com reports. Seven research analysts have rated the stock with a buy recommendation. The average 12-month price target among brokerages that have issued a report on the […] - 2025-07-01 06:06:53
14,741 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. purchased a new position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 14,741 shares of the scientific and technical instruments company’s stock, valued at approximately $7,337,000. Other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-06-30 08:07:00
Oppenheimer Asset Management Inc. Decreases Stake in Teledyne Technologies Incorporated (NYSE:TDY): Oppenheimer Asset Management Inc. lowered its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,247 shares of the scientific and technical instruments company’s stock after selling 363 shares during […] - 2025-06-27 08:08:47

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TDY holdings

Date	Number of TDY Shares Held	Base Market Value of TDY Shares	Local Market Value of TDY Shares	Change in TDY Shares Held	Change in TDY Base Value	Current Price per TDY Share Held	Previous Price per TDY Share Held
2025-07-29 (Tuesday)	7,728	USD 4,269,565	USD 4,269,565
2025-07-28 (Monday)	7,728	USD 4,304,187	USD 4,304,187
2025-07-25 (Friday)	7,863	USD 4,370,963	USD 4,370,963
2025-07-24 (Thursday)	7,863	USD 4,324,100	USD 4,324,100	0	USD 26,341	USD 549.93	USD 546.58
2025-07-23 (Wednesday)	7,863	USD 4,297,759	USD 4,297,759	0	USD -73,676	USD 546.58	USD 555.95
2025-07-22 (Tuesday)	7,863	USD 4,371,435	USD 4,371,435	0	USD -26,105	USD 555.95	USD 559.27
2025-07-21 (Monday)	7,863	USD 4,397,540	USD 4,397,540	-9	USD -39,592	USD 559.27	USD 563.66
2025-07-18 (Friday)	7,872	USD 4,437,132	USD 4,437,132	-9	USD 31,653	USD 563.66	USD 559
2025-07-17 (Thursday)	7,881	USD 4,405,479	USD 4,405,479	-36	USD 129,824	USD 559	USD 540.06
2025-07-16 (Wednesday)	7,917	USD 4,275,655	USD 4,275,655	-90	USD -8,330	USD 540.06	USD 535.03
2025-07-15 (Tuesday)	8,007	USD 4,283,985	USD 4,283,985	0	USD -13,612	USD 535.03	USD 536.73
2025-07-14 (Monday)	8,007	USD 4,297,597	USD 4,297,597	0	USD 48,042	USD 536.73	USD 530.73
2025-07-11 (Friday)	8,007	USD 4,249,555	USD 4,249,555	0	USD 25,702	USD 530.73	USD 527.52
2025-07-10 (Thursday)	8,007	USD 4,223,853	USD 4,223,853	-90	USD 14,547	USD 527.52	USD 519.86
2025-07-09 (Wednesday)	8,097	USD 4,209,306	USD 4,209,306	0	USD 38,946	USD 519.86	USD 515.05
2025-07-08 (Tuesday)	8,097	USD 4,170,360	USD 4,170,360	-81	USD -45,235	USD 515.05	USD 515.48
2025-07-07 (Monday)	8,178	USD 4,215,595	USD 4,215,595	108	USD 35,658	USD 515.48	USD 517.96
2025-07-04 (Friday)	8,070	USD 4,179,937	USD 4,179,937	0	USD 0	USD 517.96	USD 517.96
2025-07-03 (Thursday)	8,070	USD 4,179,937	USD 4,179,937	-108	USD 13,164	USD 517.96	USD 509.51
2025-07-02 (Wednesday)	8,178	USD 4,166,773	USD 4,166,773	0	USD -22,898	USD 509.51	USD 512.31
2025-06-30 (Monday)	8,178	USD 4,189,671	USD 4,189,671	-36	USD 3,077	USD 512.31	USD 509.69
2025-06-27 (Friday)	8,214	USD 4,186,594	USD 4,186,594	9	USD 29,367	USD 509.69	USD 506.67
2025-06-26 (Thursday)	8,205	USD 4,157,227	USD 4,157,227	0	USD 77,455	USD 506.67	USD 497.23
2025-06-25 (Wednesday)	8,205	USD 4,079,772	USD 4,079,772	36	USD 39,140	USD 497.23	USD 494.63
2025-06-24 (Tuesday)	8,169	USD 4,040,632	USD 4,040,632	0	USD 29,653	USD 494.63	USD 491
2025-06-23 (Monday)	8,169	USD 4,010,979	USD 4,010,979	-18	USD 27,267	USD 491	USD 486.59
2025-06-20 (Friday)	8,187	USD 3,983,712	USD 3,983,712	0	USD -19,240	USD 486.59	USD 488.94
2025-06-19 (Thursday)	8,187	USD 4,002,952	USD 4,002,952	0	USD 0	USD 488.94	USD 488.94
2025-06-18 (Wednesday)	8,187	USD 4,002,952	USD 4,002,952	-81	USD -53,742	USD 488.94	USD 490.65
2025-06-17 (Tuesday)	8,268	USD 4,056,694	USD 4,056,694	-27	USD 3,757	USD 490.65	USD 488.6
2025-06-16 (Monday)	8,295	USD 4,052,937	USD 4,052,937	0	USD 9,373	USD 488.6	USD 487.47
2025-06-13 (Friday)	8,295	USD 4,043,564	USD 4,043,564	9	USD -57,592	USD 487.47	USD 494.95
2025-06-12 (Thursday)	8,286	USD 4,101,156	USD 4,101,156	0	USD -27,261	USD 494.95	USD 498.24
2025-06-11 (Wednesday)	8,286	USD 4,128,417	USD 4,128,417	484	USD 223,048	USD 498.24	USD 500.56
2025-06-10 (Tuesday)	7,802	USD 3,905,369	USD 3,905,369	0	USD -37,450	USD 500.56	USD 505.36
2025-06-09 (Monday)	7,802	USD 3,942,819	USD 3,942,819	0	USD 36,592	USD 505.36	USD 500.67
2025-06-06 (Friday)	7,802	USD 3,906,227	USD 3,906,227	0	USD 5,071	USD 500.67	USD 500.02
2025-06-05 (Thursday)	7,802	USD 3,901,156	USD 3,901,156	0	USD 14,902	USD 500.02	USD 498.11
2025-06-04 (Wednesday)	7,802	USD 3,886,254	USD 3,886,254	27	USD 8,628	USD 498.11	USD 498.73
2025-06-03 (Tuesday)	7,775	USD 3,877,626	USD 3,877,626	-9	USD 30,462	USD 498.73	USD 494.24
2025-06-02 (Monday)	7,784	USD 3,847,164	USD 3,847,164	0	USD -35,962	USD 494.24	USD 498.86
2025-05-30 (Friday)	7,784	USD 3,883,126	USD 3,883,126

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00BFF5RX68

Show aggregate share trades of TDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-21 SELL -9 559.270* 509.47 Profit of 4,585 on sale
2025-07-18 SELL -9 563.660* 507.83 Profit of 4,570 on sale
2025-07-17 SELL -36 559.000* 506.23 Profit of 18,224 on sale
2025-07-16 SELL -90 540.060* 505.14 Profit of 45,463 on sale
2025-07-10 SELL -90 527.520* 501.09 Profit of 45,098 on sale
2025-07-08 SELL -81 517.400 513.625 514.003 USD -41,634 499.78 Loss of -1,152 on sale
2025-07-07 BUY 108 515.480* 499.13
2025-07-03 SELL -108 517.960* 497.41 Profit of 53,721 on sale
2025-06-30 SELL -36 512.310* 496.06 Profit of 17,858 on sale
2025-06-27 BUY 9 509.690* 495.35
2025-06-25 BUY 36 497.230* 494.57
2025-06-23 SELL -18 491.000* 494.80 Profit of 8,906 on sale
2025-06-18 SELL -81 494.775 487.665 488.376 USD -39,558 496.47 Profit of 655 on sale
2025-06-17 SELL -27 490.650* 497.00 Profit of 13,419 on sale
2025-06-13 BUY 9 487.470* 498.99
2025-06-11 BUY 484 498.240* 499.67
2025-06-04 BUY 27 498.110* 496.49
2025-06-03 SELL -9 499.205 490.780 491.622 USD -4,425 494.24 Profit of 24 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-21	SELL	-9			559.270*		509.47 Profit of 4,585 on sale
2025-07-18	SELL	-9			563.660*		507.83 Profit of 4,570 on sale
2025-07-17	SELL	-36			559.000*		506.23 Profit of 18,224 on sale
2025-07-16	SELL	-90			540.060*		505.14 Profit of 45,463 on sale
2025-07-10	SELL	-90			527.520*		501.09 Profit of 45,098 on sale
2025-07-08	SELL	-81	517.400	513.625	514.003	USD -41,634	499.78 Loss of -1,152 on sale
2025-07-07	BUY	108			515.480*		499.13
2025-07-03	SELL	-108			517.960*		497.41 Profit of 53,721 on sale
2025-06-30	SELL	-36			512.310*		496.06 Profit of 17,858 on sale
2025-06-27	BUY	9			509.690*		495.35
2025-06-25	BUY	36			497.230*		494.57
2025-06-23	SELL	-18			491.000*		494.80 Profit of 8,906 on sale
2025-06-18	SELL	-81	494.775	487.665	488.376	USD -39,558	496.47 Profit of 655 on sale
2025-06-17	SELL	-27			490.650*		497.00 Profit of 13,419 on sale
2025-06-13	BUY	9			487.470*		498.99
2025-06-11	BUY	484			498.240*		499.67
2025-06-04	BUY	27			498.110*		496.49
2025-06-03	SELL	-9	499.205	490.780	491.622	USD -4,425	494.24 Profit of 24 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	85,468	0	126,182	67.7%
2025-07-29	49,041	0	93,600	52.4%
2025-07-28	117,249	543	176,986	66.2%
2025-07-25	153,946	0	239,451	64.3%
2025-07-24	97,085	0	170,212	57.0%
2025-07-23	275,271	0	390,734	70.4%
2025-07-22	95,569	66	229,215	41.7%
2025-07-21	204,016	400	286,540	71.2%
2025-07-18	224,382	1,285	345,732	64.9%
2025-07-17	120,774	24	184,991	65.3%
2025-07-16	98,960	0	179,959	55.0%
2025-07-15	100,486	0	126,590	79.4%
2025-07-14	63,292	17	97,375	65.0%
2025-07-11	126,936	0	165,387	76.8%
2025-07-10	82,827	0	101,613	81.5%
2025-07-09	68,987	0	96,340	71.6%
2025-07-08	38,062	0	80,012	47.6%
2025-07-07	34,910	0	68,312	51.1%
2025-07-03	29,130	0	52,556	55.4%
2025-07-02	37,495	0	87,688	42.8%
2025-07-01	31,656	4	89,993	35.2%
2025-06-30	47,521	1,490	133,486	35.6%
2025-06-27	42,785	0	86,176	49.6%
2025-06-26	56,138	0	115,781	48.5%
2025-06-25	45,319	0	128,814	35.2%
2025-06-24	39,248	25	177,171	22.2%
2025-06-23	35,639	0	131,774	27.0%
2025-06-20	27,258	0	90,401	30.2%
2025-06-18	42,628	0	128,231	33.2%
2025-06-17	46,463	0	123,815	37.5%
2025-06-16	33,299	0	178,896	18.6%
2025-06-13	39,676	0	88,016	45.1%
2025-06-12	85,526	36	131,743	64.9%
2025-06-11	78,581	7	245,830	32.0%
2025-06-10	56,545	0	188,070	30.1%
2025-06-09	64,891	0	87,410	74.2%
2025-06-06	38,266	0	101,154	37.8%
2025-06-05	85,918	0	167,375	51.3%
2025-06-04	34,825	0	250,639	13.9%
2025-06-03	46,327	0	124,303	37.3%
2025-06-02	61,894	2,646	121,849	50.8%
2025-05-30	102,894	0	124,566	82.6%
2025-05-29	48,146	500	194,182	24.8%
2025-05-28	93,100	0	244,077	38.1%
2025-05-27	34,350	0	59,864	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE