Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for TGT

Stock Name	Target Corporation
Ticker	TGT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612E1064
LEI	8WDDFXB5T1Z6J0XC1L66
Ticker	TGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.: Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs: PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.: Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today: Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TGT holdings

Date	Number of TGT Shares Held	Base Market Value of TGT Shares	Local Market Value of TGT Shares	Change in TGT Shares Held	Change in TGT Base Value	Current Price per TGT Share Held	Previous Price per TGT Share Held
2025-12-03 (Wednesday)	153,461	USD 13,952,674	USD 13,952,674	0	USD 69,057	USD 90.92	USD 90.47
2025-12-02 (Tuesday)	153,461	USD 13,883,617	USD 13,883,617	330	USD -106,431	USD 90.47	USD 91.36
2025-12-01 (Monday)	153,131	USD 13,990,048	USD 13,990,048	165	USD 128,269	USD 91.36	USD 90.62
2025-11-28 (Friday)	152,966	USD 13,861,779	USD 13,861,779	0	USD 125,432	USD 90.62	USD 89.8
2025-11-27 (Thursday)	152,966	USD 13,736,347	USD 13,736,347	0	USD 0	USD 89.8	USD 89.8
2025-11-26 (Wednesday)	152,966	USD 13,736,347	USD 13,736,347	0	USD 492,551	USD 89.8	USD 86.58
2025-11-25 (Tuesday)	152,966	USD 13,243,796	USD 13,243,796	166	USD 326,084	USD 86.58	USD 84.54
2025-11-24 (Monday)	152,800	USD 12,917,712	USD 12,917,712	68,775	USD 5,555,441	USD 84.54	USD 87.62
2025-11-21 (Friday)	84,025	USD 7,362,271	USD 7,362,271	-188	USD 315,327	USD 87.62	USD 83.68
2025-11-20 (Thursday)	84,213	USD 7,046,944	USD 7,046,944	0	USD -202,111	USD 83.68	USD 86.08
2025-11-19 (Wednesday)	84,213	USD 7,249,055	USD 7,249,055	-94	USD -214,644	USD 86.08	USD 88.53
2025-11-18 (Tuesday)	84,307	USD 7,463,699	USD 7,463,699	470	USD 45,801	USD 88.53	USD 88.48
2025-11-17 (Monday)	83,837	USD 7,417,898	USD 7,417,898	1,260	USD -5,774	USD 88.48	USD 89.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BFF5RX68

Show aggregate share trades of TGT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 330 90.470* 95.44
2025-12-01 BUY 165 91.360* 95.48
2025-11-25 BUY 166 86.580* 95.74
2025-11-24 BUY 68,775 84.540* 95.86
2025-11-21 SELL -188 87.620* 95.95 Profit of 18,039 on sale
2025-11-19 SELL -94 86.080* 96.20 Profit of 9,043 on sale
2025-11-18 BUY 470 88.530* 96.29
2025-11-17 BUY 1,260 88.480* 96.38
2025-11-14 BUY 1,170 89.900* 96.45
2025-11-10 BUY 990 90.730* 96.70
2025-11-07 BUY 450 91.240* 96.77
2025-11-04 BUY 360 89.980* 97.01
2025-11-03 BUY 90 92.655 90.900 91.076 USD 8,197 97.08
2025-10-23 BUY 376 94.250 95.030 94.952 USD 35,702 97.32
2025-10-22 SELL -376 94.020 94.730 94.659 USD -35,592 97.36 Profit of 1,016 on sale
2025-10-21 SELL -188 94.400 94.550 94.535 USD -17,773 97.41 Profit of 540 on sale
2025-10-20 BUY 94 91.530 92.170 92.106 USD 8,658 97.49
2025-10-17 BUY 188 90.840 90.960 90.948 USD 17,098 97.59
2025-10-16 SELL -282 90.070 91.650 91.492 USD -25,801 97.70 Profit of 1,752 on sale
2025-10-15 SELL -188 90.910 91.190 91.162 USD -17,138 97.81 Profit of 1,250 on sale
2025-10-07 BUY 279 89.270 90.090 90.008 USD 25,112 98.09
2025-10-06 SELL -376 88.960 90.170 90.049 USD -33,858 98.23 Profit of 3,077 on sale
2025-10-03 SELL -546 89.030 90.370 90.236 USD -49,269 98.38 Profit of 4,448 on sale
2025-10-02 BUY 270 89.510 90.280 90.203 USD 24,355 98.53
2025-10-01 SELL -273 89.140 89.500 89.464 USD -24,424 98.69 Profit of 2,519 on sale
2025-09-30 SELL -91 89.700 90.210 90.159 USD -8,204 98.85 Profit of 790 on sale
2025-09-29 SELL -90 88.830 88.830 88.830 USD -7,995 99.02 Profit of 917 on sale
2025-09-25 BUY 450 87.140 88.000 87.914 USD 39,561 99.44
2025-09-16 BUY 273 89.720 89.790 89.783 USD 24,511 100.02
2025-09-15 BUY 91 88.560 90.190 90.027 USD 8,192 100.25
2025-09-12 SELL -1,183 89.960 91.420 91.274 USD -107,977 100.45 Profit of 10,858 on sale
2025-08-20 BUY 180 98.690 99.560 99.473 USD 17,905 100.59
2025-08-13 BUY 180 105.360 105.670 105.639 USD 19,015 100.29
2025-07-31 SELL -186 100.500 102.630 102.417 USD -19,050 100.05 Loss of -440 on sale
2025-07-30 SELL -279 103.140 105.000 104.814 USD -29,243 99.97 Loss of -1,350 on sale
2025-07-21 SELL -93 101.710 103.660 103.465 USD -9,622 99.21 Loss of -395 on sale
2025-07-18 SELL -93 103.460 104.280 104.198 USD -9,690 99.09 Loss of -475 on sale
2025-07-17 SELL -372 103.650 103.940 103.911 USD -38,655 98.94 Loss of -1,848 on sale
2025-07-16 SELL -930 101.340 103.410 103.203 USD -95,979 98.87 Loss of -4,033 on sale
2025-07-10 SELL -930 104.740 106.370 106.207 USD -98,773 98.10 Loss of -7,536 on sale
2025-07-08 SELL -837 102.010 102.470 102.424 USD -85,729 97.77 Loss of -3,892 on sale
2025-07-07 BUY 2,415 101.600 103.410 103.229 USD 249,298 97.61
2025-07-03 SELL -1,092 104.060 105.970 105.779 USD -115,511 97.03 Loss of -9,555 on sale
2025-06-30 SELL -364 98.650 99.660 99.559 USD -36,239 96.53 Loss of -1,104 on sale
2025-06-27 BUY 91 99.230 100.260 100.157 USD 9,114 96.38
2025-06-25 BUY 364 96.700 97.810 97.699 USD 35,562 96.29
2025-06-23 SELL -182 96.530 96.640 96.629 USD -17,586 96.20 Loss of -79 on sale
2025-06-18 SELL -819 95.120 96.710 96.551 USD -79,075 96.43 Loss of -99 on sale
2025-06-17 SELL -273 95.020 96.840 96.658 USD -26,388 96.56 Loss of -27 on sale
2025-06-13 BUY 91 95.370 99.250 98.862 USD 8,996 96.60
2025-06-11 BUY 1,183 98.110 101.090 100.792 USD 119,237 96.00
2025-06-04 BUY 264 93.940 96.050 95.839 USD 25,301 94.55
2025-06-03 SELL -88 95.780 96.430 96.365 USD -8,480 93.32 Loss of -268 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	330			90.470*		95.44
2025-12-01	BUY	165			91.360*		95.48
2025-11-25	BUY	166			86.580*		95.74
2025-11-24	BUY	68,775			84.540*		95.86
2025-11-21	SELL	-188			87.620*		95.95 Profit of 18,039 on sale
2025-11-19	SELL	-94			86.080*		96.20 Profit of 9,043 on sale
2025-11-18	BUY	470			88.530*		96.29
2025-11-17	BUY	1,260			88.480*		96.38
2025-11-14	BUY	1,170			89.900*		96.45
2025-11-10	BUY	990			90.730*		96.70
2025-11-07	BUY	450			91.240*		96.77
2025-11-04	BUY	360			89.980*		97.01
2025-11-03	BUY	90	92.655	90.900	91.076	USD 8,197	97.08
2025-10-23	BUY	376	94.250	95.030	94.952	USD 35,702	97.32
2025-10-22	SELL	-376	94.020	94.730	94.659	USD -35,592	97.36 Profit of 1,016 on sale
2025-10-21	SELL	-188	94.400	94.550	94.535	USD -17,773	97.41 Profit of 540 on sale
2025-10-20	BUY	94	91.530	92.170	92.106	USD 8,658	97.49
2025-10-17	BUY	188	90.840	90.960	90.948	USD 17,098	97.59
2025-10-16	SELL	-282	90.070	91.650	91.492	USD -25,801	97.70 Profit of 1,752 on sale
2025-10-15	SELL	-188	90.910	91.190	91.162	USD -17,138	97.81 Profit of 1,250 on sale
2025-10-07	BUY	279	89.270	90.090	90.008	USD 25,112	98.09
2025-10-06	SELL	-376	88.960	90.170	90.049	USD -33,858	98.23 Profit of 3,077 on sale
2025-10-03	SELL	-546	89.030	90.370	90.236	USD -49,269	98.38 Profit of 4,448 on sale
2025-10-02	BUY	270	89.510	90.280	90.203	USD 24,355	98.53
2025-10-01	SELL	-273	89.140	89.500	89.464	USD -24,424	98.69 Profit of 2,519 on sale
2025-09-30	SELL	-91	89.700	90.210	90.159	USD -8,204	98.85 Profit of 790 on sale
2025-09-29	SELL	-90	88.830	88.830	88.830	USD -7,995	99.02 Profit of 917 on sale
2025-09-25	BUY	450	87.140	88.000	87.914	USD 39,561	99.44
2025-09-16	BUY	273	89.720	89.790	89.783	USD 24,511	100.02
2025-09-15	BUY	91	88.560	90.190	90.027	USD 8,192	100.25
2025-09-12	SELL	-1,183	89.960	91.420	91.274	USD -107,977	100.45 Profit of 10,858 on sale
2025-08-20	BUY	180	98.690	99.560	99.473	USD 17,905	100.59
2025-08-13	BUY	180	105.360	105.670	105.639	USD 19,015	100.29
2025-07-31	SELL	-186	100.500	102.630	102.417	USD -19,050	100.05 Loss of -440 on sale
2025-07-30	SELL	-279	103.140	105.000	104.814	USD -29,243	99.97 Loss of -1,350 on sale
2025-07-21	SELL	-93	101.710	103.660	103.465	USD -9,622	99.21 Loss of -395 on sale
2025-07-18	SELL	-93	103.460	104.280	104.198	USD -9,690	99.09 Loss of -475 on sale
2025-07-17	SELL	-372	103.650	103.940	103.911	USD -38,655	98.94 Loss of -1,848 on sale
2025-07-16	SELL	-930	101.340	103.410	103.203	USD -95,979	98.87 Loss of -4,033 on sale
2025-07-10	SELL	-930	104.740	106.370	106.207	USD -98,773	98.10 Loss of -7,536 on sale
2025-07-08	SELL	-837	102.010	102.470	102.424	USD -85,729	97.77 Loss of -3,892 on sale
2025-07-07	BUY	2,415	101.600	103.410	103.229	USD 249,298	97.61
2025-07-03	SELL	-1,092	104.060	105.970	105.779	USD -115,511	97.03 Loss of -9,555 on sale
2025-06-30	SELL	-364	98.650	99.660	99.559	USD -36,239	96.53 Loss of -1,104 on sale
2025-06-27	BUY	91	99.230	100.260	100.157	USD 9,114	96.38
2025-06-25	BUY	364	96.700	97.810	97.699	USD 35,562	96.29
2025-06-23	SELL	-182	96.530	96.640	96.629	USD -17,586	96.20 Loss of -79 on sale
2025-06-18	SELL	-819	95.120	96.710	96.551	USD -79,075	96.43 Loss of -99 on sale
2025-06-17	SELL	-273	95.020	96.840	96.658	USD -26,388	96.56 Loss of -27 on sale
2025-06-13	BUY	91	95.370	99.250	98.862	USD 8,996	96.60
2025-06-11	BUY	1,183	98.110	101.090	100.792	USD 119,237	96.00
2025-06-04	BUY	264	93.940	96.050	95.839	USD 25,301	94.55
2025-06-03	SELL	-88	95.780	96.430	96.365	USD -8,480	93.32 Loss of -268 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,531,791	8,558	3,744,547	67.6%
2025-09-18	1,812,872	5,930	2,963,044	61.2%
2025-09-17	1,653,230	14,366	3,279,627	50.4%
2025-09-16	1,364,014	6,267	2,735,331	49.9%
2025-09-15	2,559,049	1,341	4,103,364	62.4%
2025-09-12	1,479,906	4,474	2,587,131	57.2%
2025-09-11	1,071,353	3,878	5,706,272	18.8%
2025-09-10	979,341	8,866	2,369,912	41.3%
2025-09-09	1,808,958	2,912	3,387,521	53.4%
2025-09-08	2,388,201	14,777	4,471,036	53.4%
2025-09-05	888,722	1,792	1,925,746	46.1%
2025-09-04	1,279,650	9,763	2,666,613	48.0%
2025-09-03	3,443,345	2,315	4,969,884	69.3%
2025-09-02	3,408,743	2,488	4,998,253	68.2%
2025-08-29	938,591	109	1,992,302	47.1%
2025-08-28	1,166,459	1,786	2,100,288	55.5%
2025-08-27	939,042	4,522	2,501,212	37.5%
2025-08-26	1,260,399	570	2,517,103	50.1%
2025-08-25	1,306,578	3,481	3,020,261	43.3%
2025-08-22	1,736,068	8,160	6,329,734	27.4%
2025-08-21	2,136,498	44,735	4,384,897	48.7%
2025-08-20	7,097,811	549,746	13,294,493	53.4%
2025-08-19	2,021,411	2,166	3,253,736	62.1%
2025-08-18	1,141,698	3,428	2,533,647	45.1%
2025-08-15	1,335,768	2,546	2,509,672	53.2%
2025-08-14	832,308	729	1,764,699	47.2%
2025-08-13	2,280,471	1,242	3,357,897	67.9%
2025-08-12	1,075,925	1,031	2,817,283	38.2%
2025-08-11	920,302	1,736	1,884,472	48.8%
2025-08-08	492,321	2,925	1,080,233	45.6%
2025-08-07	693,649	1,356	1,572,789	44.1%
2025-08-06	1,079,969	3,503	2,113,462	51.1%
2025-08-05	714,365	2,284	1,913,002	37.3%
2025-08-04	881,591	1,224	1,770,185	49.8%
2025-08-01	988,527	1,844	1,906,192	51.9%
2025-07-31	1,010,230	4,068	1,794,062	56.3%
2025-07-30	699,327	276	1,412,611	49.5%
2025-07-29	711,233	144	1,472,690	48.3%
2025-07-28	627,667	1,982	1,273,237	49.3%
2025-07-25	626,251	1,975	1,153,483	54.3%
2025-07-24	946,291	3,525	1,571,249	60.2%
2025-07-23	986,928	2,741	1,749,113	56.4%
2025-07-22	1,214,901	9,367	2,589,817	46.9%
2025-07-21	1,062,331	3,144	1,804,340	58.9%
2025-07-18	1,244,416	6,896	2,009,746	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE