Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
Piper Sandler Raises Twilio (NYSE:TWLO) Price Target to $121.00
Twilio (NYSE:TWLO – Free Report) had its target price boosted by Piper Sandler from $106.00 to $121.00 in a research note issued to investors on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities analysts have also recently weighed in on the company. Oppenheimer raised their price […] - 2025-05-05 08:47:04
Twilio (NYSE:TWLO) Stock Price Expected to Rise, Scotiabank Analyst Says
Twilio (NYSE:TWLO – Free Report) had its price target raised by Scotiabank from $130.00 to $135.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector outperform rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. UBS Group boosted their target […] - 2025-05-05 08:10:52
Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
Needham & Company LLC Lowers Twilio (NYSE:TWLO) Price Target to $125.00
Twilio (NYSE:TWLO – Get Free Report) had its price target decreased by research analysts at Needham & Company LLC from $165.00 to $125.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price target would indicate a potential upside of 29.13% […] - 2025-05-01 08:21:10
Twilio (NYSE:TWLO) Hits New 52-Week Low Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday after Robert W. Baird lowered their price target on the stock from $160.00 to $130.00. Robert W. Baird currently has an outperform rating on the stock. Twilio traded as low as $92.45 and last traded at $96.80, with […] - 2025-05-01 07:47:07
Jefferies Financial Group Lowers Twilio (NYSE:TWLO) Price Target to $108.00
Twilio (NYSE:TWLO – Free Report) had its price target trimmed by Jefferies Financial Group from $145.00 to $108.00 in a research note published on Monday,Benzinga reports. The firm currently has a hold rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Tigress Financial increased their target price […] - 2025-04-29 06:06:55
Implied FTC Analyst Target Price: $150
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:25:19
Twilio (NYSE:TWLO) Given New $120.00 Price Target at Wells Fargo & Company
Twilio (NYSE:TWLO – Get Free Report) had its price objective dropped by analysts at Wells Fargo & Company from $160.00 to $120.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. Wells Fargo & Company‘s target price indicates a potential upside of 37.77% from […] - 2025-04-24 07:14:51
Envestnet Asset Management Inc. Has $5.08 Million Stock Holdings in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. increased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 101.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 46,993 shares of the technology company’s stock after buying an additional 23,608 shares during the period. Envestnet Asset Management Inc.’s holdings in Twilio were worth $5,079,000 […] - 2025-04-23 07:20:58
Townsquare Capital LLC Sells 1,586 Shares of Twilio Inc. (NYSE:TWLO)
Townsquare Capital LLC lessened its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 31.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,384 shares of the technology company’s stock after selling 1,586 shares during the period. […] - 2025-04-22 07:59:00
Mariner LLC Has $5.08 Million Holdings in Twilio Inc. (NYSE:TWLO)
Mariner LLC grew its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,995 shares of the technology company’s stock after buying an additional 345 shares during the period. Mariner […] - 2025-04-21 08:42:48
Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?
Given TWLO's leadership in customer engagement, expanding AI capabilities and reasonable valuation, investors should hold the stock for now. - 2025-04-16 19:00:00
Invesco Ltd. Purchases 139,384 Shares of Twilio Inc. (NYSE:TWLO)
Invesco Ltd. grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 38.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 501,326 shares of the technology company’s stock after purchasing an additional 139,384 shares during the quarter. […] - 2025-04-16 09:10:55
Wellington Management Group LLP Purchases 685 Shares of Twilio Inc. (NYSE:TWLO)
Wellington Management Group LLP grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,937 shares of the technology company’s stock after acquiring an additional 685 shares during the quarter. Wellington Management Group […] - 2025-04-15 08:18:55
Twilio (NYSE:TWLO) Stock Rating Lowered by StockNews.com
Twilio (NYSE:TWLO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities analysts also recently issued reports about the stock. Barclays boosted their target price on shares of Twilio from $120.00 to $140.00 and gave the stock an […] - 2025-04-11 05:30:47
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,141 shares of the technology company’s stock after selling 2,003 shares during the quarter. Commonwealth Equity Services LLC’s […] - 2025-03-24 08:07:00
Sequoia Financial Advisors LLC Makes New $204,000 Investment in Twilio Inc. (NYSE:TWLO)
Sequoia Financial Advisors LLC purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,886 shares of the technology company’s stock, valued at approximately $204,000. Several other institutional investors and hedge […] - 2025-03-21 08:58:52
HighTower Advisors LLC Lowers Position in Twilio Inc. (NYSE:TWLO)
HighTower Advisors LLC cut its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 20.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,900 shares of the technology company’s stock after selling 9,930 shares during the quarter. HighTower Advisors LLC’s holdings in Twilio were worth $4,204,000 as of its most recent SEC filing. […] - 2025-03-21 08:21:08
Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?
Leadership in customer engagement, expanding AI capabilities, financial resilience and reasonable valuation make TWLO stock worth holding onto. - 2025-03-20 19:00:00
Twilio (NYSE:TWLO) Given Underperform Rating at Royal Bank of Canada
Royal Bank of Canada restated their underperform rating on shares of Twilio (NYSE:TWLO – Free Report) in a research note released on Wednesday morning,Benzinga reports. The firm currently has a $75.00 price objective on the technology company’s stock. Several other equities research analysts also recently issued reports on the company. Jefferies Financial Group boosted their […] - 2025-03-20 07:52:49
Victory Capital Management Inc. Has $1.92 Million Position in Twilio Inc. (NYSE:TWLO)
Victory Capital Management Inc. trimmed its position in Twilio Inc. (NYSE:TWLO – Free Report) by 54.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 17,797 shares of the technology company’s stock after selling 21,106 shares during the period. Victory Capital Management Inc.’s holdings in Twilio were worth $1,924,000 at the end of the most […] - 2025-03-18 07:41:08

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-05-08 (Thursday)90,275USD 9,499,638USD 9,499,638
2025-05-07 (Wednesday)89,996USD 9,319,986USD 9,319,986
2025-05-06 (Tuesday)89,717TWLO holding increased by 93USD 9,050,651TWLO holding decreased by -185102USD 9,050,65193USD -185,102 USD 100.88 USD 103.05
2025-05-05 (Monday)89,624USD 9,235,753TWLO holding increased by 263494USD 9,235,7530USD 263,494 USD 103.05 USD 100.11
2025-05-02 (Friday)89,624TWLO holding increased by 1167USD 8,972,259TWLO holding increased by 314088USD 8,972,2591,167USD 314,088 USD 100.11 USD 97.88
2025-05-01 (Thursday)88,457USD 8,658,171TWLO holding increased by 103495USD 8,658,1710USD 103,495 USD 97.88 USD 96.71
2025-04-30 (Wednesday)88,457TWLO holding increased by 279USD 8,554,676TWLO holding increased by 47263USD 8,554,676279USD 47,263 USD 96.71 USD 96.48
2025-04-29 (Tuesday)88,178USD 8,507,413TWLO holding increased by 70542USD 8,507,4130USD 70,542 USD 96.48 USD 95.68
2025-04-28 (Monday)88,178USD 8,436,871TWLO holding increased by 53789USD 8,436,8710USD 53,789 USD 95.68 USD 95.07
2025-04-25 (Friday)88,178TWLO holding decreased by -93USD 8,383,082TWLO holding increased by 127095USD 8,383,082-93USD 127,095 USD 95.07 USD 93.53
2025-04-24 (Thursday)88,271TWLO holding increased by 93USD 8,255,987TWLO holding increased by 573038USD 8,255,98793USD 573,038 USD 93.53 USD 87.13
2025-04-23 (Wednesday)88,178USD 7,682,949TWLO holding increased by 287460USD 7,682,9490USD 287,460 USD 87.13 USD 83.87
2025-04-22 (Tuesday)88,178TWLO holding decreased by -465USD 7,395,489TWLO holding increased by 165766USD 7,395,489-465USD 165,766 USD 83.87 USD 81.56
2025-04-21 (Monday)88,643USD 7,229,723TWLO holding decreased by -302273USD 7,229,7230USD -302,273 USD 81.56 USD 84.97
2025-04-18 (Friday)88,643USD 7,531,996USD 7,531,9960USD 0 USD 84.97 USD 84.97
2025-04-17 (Thursday)88,643USD 7,531,996TWLO holding decreased by -70914USD 7,531,9960USD -70,914 USD 84.97 USD 85.77
2025-04-16 (Wednesday)88,643USD 7,602,910TWLO holding decreased by -225153USD 7,602,9100USD -225,153 USD 85.77 USD 88.31
2025-04-15 (Tuesday)88,643TWLO holding increased by 372USD 7,828,063TWLO holding increased by 199683USD 7,828,063372USD 199,683 USD 88.31 USD 86.42
2025-04-14 (Monday)88,271TWLO holding increased by 186USD 7,628,380TWLO holding decreased by -22683USD 7,628,380186USD -22,683 USD 86.42 USD 86.86
2025-04-11 (Friday)88,085TWLO holding decreased by -93USD 7,651,063TWLO holding increased by 91563USD 7,651,063-93USD 91,563 USD 86.86 USD 85.73
2025-04-10 (Thursday)88,178USD 7,559,500TWLO holding decreased by -551112USD 7,559,5000USD -551,112 USD 85.73 USD 91.98
2025-04-09 (Wednesday)88,178TWLO holding decreased by -680USD 8,110,612TWLO holding increased by 882902USD 8,110,612-680USD 882,902 USD 91.98 USD 81.34
2025-04-08 (Tuesday)88,858TWLO holding decreased by -1088USD 7,227,710TWLO holding decreased by -301670USD 7,227,710-1,088USD -301,670 USD 81.34 USD 83.71
2025-04-07 (Monday)89,946USD 7,529,380TWLO holding increased by 11693USD 7,529,3800USD 11,693 USD 83.71 USD 83.58
2025-04-04 (Friday)89,946TWLO holding increased by 928USD 7,517,687TWLO holding decreased by -1416159USD 7,517,687928USD -1,416,159 USD 83.58 USD 100.36
2025-04-02 (Wednesday)89,018USD 8,933,846TWLO holding increased by 194949USD 8,933,8460USD 194,949 USD 100.36 USD 98.17
2025-04-01 (Tuesday)89,018TWLO holding increased by 135USD 8,738,897TWLO holding increased by 36362USD 8,738,897135USD 36,362 USD 98.17 USD 97.91
2025-03-31 (Monday)88,883TWLO holding increased by 405USD 8,702,535TWLO holding decreased by -55017USD 8,702,535405USD -55,017 USD 97.91 USD 98.98
2025-03-28 (Friday)88,478TWLO holding increased by 405USD 8,757,552TWLO holding decreased by -210041USD 8,757,552405USD -210,041 USD 98.98 USD 101.82
2025-03-27 (Thursday)88,073TWLO holding increased by 405USD 8,967,593TWLO holding decreased by -167413USD 8,967,593405USD -167,413 USD 101.82 USD 104.2
2025-03-26 (Wednesday)87,668TWLO holding decreased by -135USD 9,135,006TWLO holding decreased by -162454USD 9,135,006-135USD -162,454 USD 104.2 USD 105.89
2025-03-25 (Tuesday)87,803USD 9,297,460TWLO holding decreased by -33365USD 9,297,4600USD -33,365 USD 105.89 USD 106.27
2025-03-24 (Monday)87,803TWLO holding increased by 810USD 9,330,825TWLO holding increased by 331399USD 9,330,825810USD 331,399 USD 106.27 USD 103.45
2025-03-21 (Friday)86,993TWLO holding increased by 256USD 8,999,426TWLO holding increased by 170467USD 8,999,426256USD 170,467 USD 103.45 USD 101.79
2025-03-20 (Thursday)86,737TWLO holding increased by 2160USD 8,828,959TWLO holding increased by 117528USD 8,828,9592,160USD 117,528 USD 101.79 USD 103
2025-03-19 (Wednesday)84,577TWLO holding increased by 1755USD 8,711,431TWLO holding increased by 490519USD 8,711,4311,755USD 490,519 USD 103 USD 99.26
2025-03-18 (Tuesday)82,822TWLO holding increased by 135USD 8,220,912TWLO holding decreased by -81690USD 8,220,912135USD -81,690 USD 99.26 USD 100.41
2025-03-17 (Monday)82,687TWLO holding decreased by -128USD 8,302,602TWLO holding increased by 106401USD 8,302,602-128USD 106,401 USD 100.41 USD 98.97
2025-03-14 (Friday)82,815TWLO holding decreased by -544USD 8,196,201TWLO holding increased by 285432USD 8,196,201-544USD 285,432 USD 98.97 USD 94.9
2025-03-13 (Thursday)83,359USD 7,910,769TWLO holding decreased by -659370USD 7,910,7690USD -659,370 USD 94.9 USD 102.81
2025-03-12 (Wednesday)83,359USD 8,570,139TWLO holding increased by 227570USD 8,570,1390USD 227,570 USD 102.81 USD 100.08
2025-03-11 (Tuesday)83,359TWLO holding increased by 1496USD 8,342,569TWLO holding increased by 273333USD 8,342,5691,496USD 273,333 USD 100.08 USD 98.57
2025-03-10 (Monday)81,863USD 8,069,236TWLO holding decreased by -614791USD 8,069,2360USD -614,791 USD 98.57 USD 106.08
2025-03-07 (Friday)81,863USD 8,684,027TWLO holding decreased by -874297USD 8,684,0270USD -874,297 USD 106.08 USD 116.76
2025-03-05 (Wednesday)81,863TWLO holding increased by 136USD 9,558,324TWLO holding increased by 177699USD 9,558,324136USD 177,699 USD 116.76 USD 114.78
2025-03-04 (Tuesday)81,727USD 9,380,625TWLO holding decreased by -133215USD 9,380,6250USD -133,215 USD 114.78 USD 116.41
2025-03-03 (Monday)81,727USD 9,513,840TWLO holding decreased by -287679USD 9,513,8400USD -287,679 USD 116.41 USD 119.93
2025-02-28 (Friday)81,727TWLO holding increased by 1190USD 9,801,519TWLO holding increased by 359361USD 9,801,5191,190USD 359,361 USD 119.93 USD 117.24
2025-02-27 (Thursday)80,537TWLO holding increased by 134USD 9,442,158TWLO holding decreased by -143488USD 9,442,158134USD -143,488 USD 117.24 USD 119.22
2025-02-26 (Wednesday)80,403TWLO holding increased by 268USD 9,585,646TWLO holding increased by 348485USD 9,585,646268USD 348,485 USD 119.22 USD 115.27
2025-02-25 (Tuesday)80,135TWLO holding increased by 134USD 9,237,161TWLO holding decreased by -204557USD 9,237,161134USD -204,557 USD 115.27 USD 118.02
2025-02-24 (Monday)80,001TWLO holding increased by 540USD 9,441,718TWLO holding increased by 358531USD 9,441,718540USD 358,531 USD 118.02 USD 114.31
2025-02-21 (Friday)79,461TWLO holding decreased by -4798USD 9,083,187TWLO holding decreased by -859375USD 9,083,187-4,798USD -859,375 USD 114.31 USD 118
2025-02-20 (Thursday)84,259USD 9,942,562TWLO holding decreased by -272157USD 9,942,5620USD -272,157 USD 118 USD 121.23
2025-02-19 (Wednesday)84,259TWLO holding increased by 384USD 10,214,719TWLO holding decreased by -318304USD 10,214,719384USD -318,304 USD 121.23 USD 125.58
2025-02-18 (Tuesday)83,875TWLO holding decreased by -134USD 10,533,023TWLO holding increased by 17616USD 10,533,023-134USD 17,616 USD 125.58 USD 125.17
2025-02-17 (Monday)84,009USD 10,515,407USD 10,515,4070USD 0 USD 125.17 USD 125.17
2025-02-14 (Friday)84,009USD 10,515,407TWLO holding decreased by -1857439USD 10,515,4070USD -1,857,439 USD 125.17 USD 147.28
2025-02-13 (Thursday)84,009USD 12,372,846TWLO holding increased by 225985USD 12,372,8460USD 225,985 USD 147.28 USD 144.59
2025-02-12 (Wednesday)84,009TWLO holding increased by 8762USD 12,146,861TWLO holding increased by 1368481USD 12,146,8618,762USD 1,368,481 USD 144.59 USD 143.24
2025-02-11 (Tuesday)75,247USD 10,778,380TWLO holding decreased by -91802USD 10,778,3800USD -91,802 USD 143.24 USD 144.46
2025-02-10 (Monday)75,247TWLO holding decreased by -134USD 10,870,182TWLO holding decreased by -109061USD 10,870,182-134USD -109,061 USD 144.46 USD 145.65
2025-02-07 (Friday)75,381USD 10,979,243TWLO holding decreased by -134178USD 10,979,2430USD -134,178 USD 145.65 USD 147.43
2025-02-06 (Thursday)75,381TWLO holding decreased by -1072USD 11,113,421TWLO holding decreased by -133580USD 11,113,421-1,072USD -133,580 USD 147.43 USD 147.11
2025-02-05 (Wednesday)76,453USD 11,247,001TWLO holding increased by 90979USD 11,247,0010USD 90,979 USD 147.11 USD 145.92
2025-02-04 (Tuesday)76,453TWLO holding increased by 2290USD 11,156,022TWLO holding increased by 285951USD 11,156,0222,290USD 285,951 USD 145.92 USD 146.57
2025-02-03 (Monday)74,163TWLO holding increased by 132USD 10,870,071TWLO holding increased by 18607USD 10,870,071132USD 18,607 USD 146.57 USD 146.58
2025-01-31 (Friday)74,031TWLO holding decreased by -268USD 10,851,464TWLO holding decreased by -170793USD 10,851,464-268USD -170,793 USD 146.58 USD 148.35
2025-01-30 (Thursday)74,299USD 11,022,257TWLO holding increased by 167173USD 11,022,2570USD 167,173 USD 148.35 USD 146.1
2025-01-29 (Wednesday)74,299USD 10,855,084TWLO holding decreased by -64640USD 10,855,0840USD -64,640 USD 146.1 USD 146.97
2025-01-28 (Tuesday)74,299TWLO holding increased by 127USD 10,919,724TWLO holding increased by 610558USD 10,919,724127USD 610,558 USD 146.97 USD 138.99
2025-01-27 (Monday)74,172USD 10,309,166TWLO holding increased by 204714USD 10,309,1660USD 204,714 USD 138.99 USD 136.23
2025-01-24 (Friday)74,172USD 10,104,452TWLO holding increased by 1693347USD 10,104,4520USD 1,693,347 USD 136.23 USD 113.4
2025-01-23 (Thursday)74,172TWLO holding decreased by -402USD 8,411,105TWLO holding increased by 10344USD 8,411,105-402USD 10,344 USD 113.4 USD 112.65
2025-01-22 (Wednesday)74,574USD 8,400,761USD 8,400,761
2025-01-21 (Tuesday)74,708USD 8,507,747USD 8,507,747
2025-01-20 (Monday)74,842USD 8,377,813USD 8,377,813
2025-01-17 (Friday)74,842USD 8,377,813USD 8,377,813
2025-01-16 (Thursday)75,780USD 8,686,661USD 8,686,661
2025-01-15 (Wednesday)75,780USD 8,514,641USD 8,514,641
2025-01-14 (Tuesday)76,048USD 8,265,657USD 8,265,657
2025-01-13 (Monday)76,048USD 8,210,142USD 8,210,142
2025-01-10 (Friday)75,922USD 8,205,650USD 8,205,650
2025-01-09 (Thursday)75,922USD 8,431,897USD 8,431,897
2025-01-09 (Thursday)75,922USD 8,431,897USD 8,431,897
2025-01-09 (Thursday)75,922USD 8,431,897USD 8,431,897
2025-01-08 (Wednesday)75,922USD 8,431,897USD 8,431,897
2025-01-08 (Wednesday)75,922USD 8,431,897USD 8,431,897
2025-01-08 (Wednesday)75,922USD 8,431,897USD 8,431,897
2025-01-02 (Thursday)75,656TWLO holding decreased by -1181USD 8,251,800TWLO holding decreased by -80404USD 8,251,800-1,181USD -80,404 USD 109.07 USD 108.44
2024-12-30 (Monday)75,656USD 8,217,755USD 8,217,755
2024-12-10 (Tuesday)76,837USD 8,332,204TWLO holding decreased by -135233USD 8,332,2040USD -135,233 USD 108.44 USD 110.2
2024-12-09 (Monday)76,837TWLO holding increased by 131USD 8,467,437TWLO holding decreased by -232558USD 8,467,437131USD -232,558 USD 110.2 USD 113.42
2024-12-06 (Friday)76,706TWLO holding increased by 131USD 8,699,995TWLO holding increased by 251475USD 8,699,995131USD 251,475 USD 113.42 USD 110.33
2024-12-05 (Thursday)76,575USD 8,448,520TWLO holding increased by 29099USD 8,448,5200USD 29,099 USD 110.33 USD 109.95
2024-12-04 (Wednesday)76,575TWLO holding decreased by -524USD 8,419,421TWLO holding increased by 146698USD 8,419,421-524USD 146,698 USD 109.95 USD 107.3
2024-12-03 (Tuesday)77,099USD 8,272,723TWLO holding increased by 169618USD 8,272,7230USD 169,618 USD 107.3 USD 105.1
2024-12-02 (Monday)77,099USD 8,103,105TWLO holding increased by 43176USD 8,103,1050USD 43,176 USD 105.1 USD 104.54
2024-11-29 (Friday)77,099TWLO holding decreased by -917USD 8,059,929TWLO holding increased by 31302USD 8,059,929-917USD 31,302 USD 104.54 USD 102.91
2024-11-28 (Thursday)78,016USD 8,028,627USD 8,028,6270USD 0 USD 102.91 USD 102.91
2024-11-27 (Wednesday)78,016TWLO holding increased by 131USD 8,028,627TWLO holding decreased by -103346USD 8,028,627131USD -103,346 USD 102.91 USD 104.41
2024-11-26 (Tuesday)77,885TWLO holding decreased by -1834USD 8,131,973TWLO holding decreased by -271207USD 8,131,973-1,834USD -271,207 USD 104.41 USD 105.41
2024-11-26 (Tuesday)77,885TWLO holding decreased by -1834USD 8,131,973TWLO holding decreased by -271207USD 8,131,973-1,834USD -271,207 USD 104.41 USD 105.41
2024-11-25 (Monday)79,719TWLO holding increased by 5858USD 8,403,180TWLO holding increased by 695785USD 8,403,1805,858USD 695,785 USD 105.41 USD 104.35
2024-11-25 (Monday)79,719TWLO holding increased by 5858USD 8,403,180TWLO holding increased by 695785USD 8,403,1805,858USD 695,785 USD 105.41 USD 104.35
2024-11-22 (Friday)73,861TWLO holding decreased by -242USD 7,707,395TWLO holding increased by 143702USD 7,707,395-242USD 143,702 USD 104.35 USD 102.07
2024-11-21 (Thursday)74,103USD 7,563,693TWLO holding increased by 268994USD 7,563,6930USD 268,994 USD 102.07 USD 98.44
2024-11-20 (Wednesday)74,103TWLO holding decreased by -121USD 7,294,699TWLO holding increased by 143217USD 7,294,699-121USD 143,217 USD 98.44 USD 96.35
2024-11-19 (Tuesday)74,224USD 7,151,482TWLO holding decreased by -4454USD 7,151,4820USD -4,454 USD 96.35 USD 96.41
2024-11-18 (Monday)74,224USD 7,155,936TWLO holding decreased by -4453USD 7,155,9360USD -4,453 USD 96.41 USD 96.47
2024-11-12 (Tuesday)74,224TWLO holding increased by 121USD 7,160,389TWLO holding increased by 321423USD 7,160,389121USD 321,423 USD 96.47 USD 92.29
2024-11-12 (Tuesday)74,224TWLO holding increased by 121USD 7,160,389TWLO holding increased by 321423USD 7,160,389121USD 321,423 USD 96.47 USD 92.29
2024-11-08 (Friday)74,103TWLO holding increased by 242USD 6,838,966TWLO holding increased by 13471USD 6,838,966242USD 13,471 USD 92.29 USD 92.41
2024-11-08 (Friday)74,103TWLO holding increased by 242USD 6,838,966TWLO holding increased by 13471USD 6,838,966242USD 13,471 USD 92.29 USD 92.41
2024-11-07 (Thursday)73,861TWLO holding increased by 480USD 6,825,495TWLO holding increased by 199191USD 6,825,495480USD 199,191 USD 92.41 USD 90.3
2024-11-07 (Thursday)73,861TWLO holding increased by 480USD 6,825,495TWLO holding increased by 199191USD 6,825,495480USD 199,191 USD 92.41 USD 90.3
2024-11-06 (Wednesday)73,381TWLO holding increased by 234USD 6,626,304TWLO holding increased by 138897USD 6,626,304234USD 138,897 USD 90.3 USD 88.69
2024-11-06 (Wednesday)73,381TWLO holding increased by 234USD 6,626,304TWLO holding increased by 138897USD 6,626,304234USD 138,897 USD 90.3 USD 88.69
2024-11-05 (Tuesday)73,147USD 6,487,407TWLO holding increased by 87044USD 6,487,4070USD 87,044 USD 88.69 USD 87.5
2024-11-05 (Tuesday)73,147USD 6,487,407TWLO holding increased by 87044USD 6,487,4070USD 87,044 USD 88.69 USD 87.5
2024-11-04 (Monday)73,147TWLO holding increased by 1184USD 6,400,363TWLO holding increased by 295022USD 6,400,3631,184USD 295,022 USD 87.5 USD 84.84
2024-11-04 (Monday)73,147TWLO holding increased by 1184USD 6,400,363TWLO holding increased by 295022USD 6,400,3631,184USD 295,022 USD 87.5 USD 84.84
2024-11-01 (Friday)71,963TWLO holding decreased by -120USD 6,105,341TWLO holding increased by 291847USD 6,105,341-120USD 291,847 USD 84.84 USD 80.65
2024-11-01 (Friday)71,963TWLO holding decreased by -120USD 6,105,341TWLO holding increased by 291847USD 6,105,341-120USD 291,847 USD 84.84 USD 80.65
2024-10-31 (Thursday)72,083USD 5,813,494TWLO holding increased by 726597USD 5,813,4940USD 726,597 USD 80.65 USD 70.57
2024-10-31 (Thursday)72,083USD 5,813,494TWLO holding increased by 726597USD 5,813,4940USD 726,597 USD 80.65 USD 70.57
2024-10-30 (Wednesday)72,083USD 5,086,897TWLO holding decreased by -51900USD 5,086,8970USD -51,900 USD 70.57 USD 71.29
2024-10-30 (Wednesday)72,083USD 5,086,897TWLO holding decreased by -51900USD 5,086,8970USD -51,900 USD 70.57 USD 71.29
2024-10-29 (Tuesday)72,083USD 5,138,797TWLO holding increased by 50458USD 5,138,7970USD 50,458 USD 71.29 USD 70.59
2024-10-29 (Tuesday)72,083USD 5,138,797TWLO holding increased by 50458USD 5,138,7970USD 50,458 USD 71.29 USD 70.59
2024-10-28 (Monday)72,083USD 5,088,339TWLO holding increased by 8650USD 5,088,3390USD 8,650 USD 70.59 USD 70.47
2024-10-28 (Monday)72,083USD 5,088,339TWLO holding increased by 8650USD 5,088,3390USD 8,650 USD 70.59 USD 70.47
2024-10-25 (Friday)72,083USD 5,079,689TWLO holding decreased by -55504USD 5,079,6890USD -55,504 USD 70.47 USD 71.24
2024-10-24 (Thursday)72,083USD 5,135,193TWLO holding increased by 46133USD 5,135,1930USD 46,133 USD 71.24 USD 70.6
2024-10-24 (Thursday)72,083USD 5,135,193TWLO holding increased by 46133USD 5,135,1930USD 46,133 USD 71.24 USD 70.6
2024-10-23 (Wednesday)72,083USD 5,089,060TWLO holding decreased by -2883USD 5,089,0600USD -2,883 USD 70.6 USD 70.64
2024-10-23 (Wednesday)72,083USD 5,089,060TWLO holding decreased by -2883USD 5,089,0600USD -2,883 USD 70.6 USD 70.64
2024-10-22 (Tuesday)72,083USD 5,091,943TWLO holding increased by 5046USD 5,091,9430USD 5,046 USD 70.64 USD 70.57
2024-10-22 (Tuesday)72,083USD 5,091,943TWLO holding increased by 5046USD 5,091,9430USD 5,046 USD 70.64 USD 70.57
2024-10-21 (Monday)72,083USD 5,086,897TWLO holding decreased by -20184USD 5,086,8970USD -20,184 USD 70.57 USD 70.85
2024-10-21 (Monday)72,083USD 5,086,897TWLO holding decreased by -20184USD 5,086,8970USD -20,184 USD 70.57 USD 70.85
2024-10-18 (Friday)72,083USD 5,107,081USD 5,107,081
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFF5RX68

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY93 100.880* 101.99
2025-05-02BUY1,167 100.110* 102.00
2025-04-30BUY279 96.710* 102.08
2025-04-25SELL-93 95.070* 102.24 Profit of 9,508 on sale
2025-04-24BUY93 93.530* 102.32
2025-04-22SELL-465 83.870* 102.62 Profit of 47,718 on sale
2025-04-15BUY372 88.310* 103.44
2025-04-14BUY186 86.420* 103.60
2025-04-11SELL-93 86.860* 103.76 Profit of 9,649 on sale
2025-04-09SELL-680 91.980* 104.05 Profit of 70,751 on sale
2025-04-08SELL-1,088 81.340* 104.27 Profit of 113,444 on sale
2025-04-04BUY928 83.580* 104.68
2025-04-01BUY135 98.170* 104.79
2025-03-31BUY405 97.910* 104.86
2025-03-28BUY405 98.980* 104.92
2025-03-27BUY405 101.820* 104.96
2025-03-26SELL-135 104.200* 104.96 Profit of 14,170 on sale
2025-03-24BUY810 106.270* 104.94
2025-03-21BUY256 103.450* 104.96
2025-03-20BUY2,160 101.790* 104.99
2025-03-19BUY1,755 103.000* 105.01
2025-03-18BUY135 99.260* 105.08
2025-03-17SELL-128 100.410* 105.13 Profit of 13,457 on sale
2025-03-14SELL-544 98.970* 105.20 Profit of 57,231 on sale
2025-03-11BUY1,496 100.080* 105.42
2025-03-05BUY136 116.760* 105.36
2025-02-28BUY1,190 119.930* 104.90
2025-02-27BUY134 117.240* 104.74
2025-02-26BUY268 119.220* 104.54
2025-02-25BUY134 115.270* 104.40
2025-02-24BUY540 118.020* 104.21
2025-02-21SELL-4,798 114.310* 104.07 Profit of 499,340 on sale
2025-02-19BUY384 121.230* 103.63
2025-02-18SELL-134 125.580* 103.31 Profit of 13,844 on sale
2025-02-12BUY8,762 144.590* 101.33
2025-02-10SELL-134 144.460* 99.98 Profit of 13,397 on sale
2025-02-06SELL-1,072 147.430* 98.45 Profit of 105,538 on sale
2025-02-04BUY2,290 145.920* 96.82
2025-02-03BUY132 146.570* 95.96
2025-01-31SELL-268 146.580* 95.07 Profit of 25,480 on sale
2025-01-28BUY127 146.970* 92.18
2025-01-23SELL-402 113.400* 89.98 Profit of 36,174 on sale
2025-01-02SELL-1,181 109.070* 89.60 Profit of 105,821 on sale
2024-12-09BUY131 110.200* 88.78
2024-12-06BUY131 113.420* 88.26
2024-12-04SELL-524 109.950* 87.28 Profit of 45,737 on sale
2024-11-29SELL-917 104.540* 85.97 Profit of 78,837 on sale
2024-11-27BUY131 102.910* 85.13
2024-11-26SELL-1,834 104.410* 84.11 Profit of 154,259 on sale
2024-11-26SELL-1,834 104.410* 84.11 Profit of 154,259 on sale
2024-11-25BUY5,858 105.410* 82.93
2024-11-25BUY5,858 105.410* 82.93
2024-11-22SELL-242 104.350* 82.32 Profit of 19,920 on sale
2024-11-20SELL-121 98.440* 81.23 Profit of 9,829 on sale
2024-11-12BUY121 96.470* 79.13
2024-11-12BUY121 96.470* 79.13
2024-11-08BUY242 92.290* 78.16
2024-11-08BUY242 92.290* 78.16
2024-11-07BUY480 92.410* 77.02
2024-11-07BUY480 92.410* 77.02
2024-11-06BUY234 90.300* 75.86
2024-11-06BUY234 90.300* 75.86
2024-11-04BUY1,184 87.500* 73.29
2024-11-04BUY1,184 87.500* 73.29
2024-11-01SELL-120 84.840* 71.93 Profit of 8,631 on sale
2024-11-01SELL-120 84.840* 71.93 Profit of 8,631 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,606202659,08757.3%
2025-05-08882,0043911,582,46655.7%
2025-05-07723,0921011,099,69565.8%
2025-05-06645,70211,058,87961.0%
2025-05-051,205,9832,6971,899,81463.5%
2025-05-021,766,8004403,311,93053.3%
2025-05-01995,5951231,937,19051.4%
2025-04-30841,003861,558,43954.0%
2025-04-29930,833551,910,71748.7%
2025-04-28363,659151,384,14226.3%
2025-04-25465,8388962,36448.4%
2025-04-24428,3120976,59843.9%
2025-04-23425,515153850,86350.0%
2025-04-22261,304325702,74437.2%
2025-04-21231,079202836,03327.6%
2025-04-17147,642384528,19328.0%
2025-04-16273,2680986,78327.7%
2025-04-15256,9460630,48840.8%
2025-04-14285,07812,385691,77541.2%
2025-04-11343,65111827,45841.5%
2025-04-10460,450146982,43746.9%
2025-04-09586,2672171,580,22037.1%
2025-04-08385,49601,063,39736.3%
2025-04-07358,04814,1001,093,68932.7%
2025-04-04478,59726,9591,342,06135.7%
2025-04-03757,68032,0112,322,82032.6%
2025-04-02234,95395764,35330.7%
2025-04-01220,291238541,36140.7%
2025-03-31407,0681,418855,30347.6%
2025-03-28160,27915592,19327.1%
2025-03-27169,695209405,32241.9%
2025-03-26225,086815527,73042.7%
2025-03-25230,83927625,91136.9%
2025-03-24290,618793758,47938.3%
2025-03-21271,922484627,61243.3%
2025-03-20211,70959597,61935.4%
2025-03-19360,601160835,45143.2%
2025-03-18247,004153617,58640.0%
2025-03-17236,1331,750609,61738.7%
2025-03-14278,26418,108922,47030.2%
2025-03-13519,2248141,721,85230.2%
2025-03-12411,777141882,79846.6%
2025-03-11422,193681,267,10633.3%
2025-03-10496,4884,3751,701,03729.2%
2025-03-07620,5363,2202,430,02325.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.