Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for TWLO

Stock Name	Twilio Inc
Ticker	TWLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90138F1021
LEI	5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74: Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH: The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?: Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?: Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade: Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO): Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts: Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO): Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price: In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO): Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO): Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push: In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO): Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock: Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TWLO holdings

Date	Number of TWLO Shares Held	Base Market Value of TWLO Shares	Local Market Value of TWLO Shares	Change in TWLO Shares Held	Change in TWLO Base Value	Current Price per TWLO Share Held	Previous Price per TWLO Share Held
2025-12-03 (Wednesday)	77,384	USD 9,914,438	USD 9,914,438	0	USD -127,684	USD 128.12	USD 129.77
2025-12-02 (Tuesday)	77,384	USD 10,042,122	USD 10,042,122	166	USD 192,194	USD 129.77	USD 127.56
2025-12-01 (Monday)	77,218	USD 9,849,928	USD 9,849,928	83	USD -153,710	USD 127.56	USD 129.69
2025-11-28 (Friday)	77,135	USD 10,003,638	USD 10,003,638	0	USD 206,722	USD 129.69	USD 127.01
2025-11-27 (Thursday)	77,135	USD 9,796,916	USD 9,796,916	0	USD 0	USD 127.01	USD 127.01
2025-11-26 (Wednesday)	77,135	USD 9,796,916	USD 9,796,916	0	USD -118,017	USD 127.01	USD 128.54
2025-11-25 (Tuesday)	77,135	USD 9,914,933	USD 9,914,933	83	USD 330,435	USD 128.54	USD 124.39
2025-11-24 (Monday)	77,052	USD 9,584,498	USD 9,584,498	-12,862	USD -1,256,433	USD 124.39	USD 120.57
2025-11-21 (Friday)	89,914	USD 10,840,931	USD 10,840,931	-200	USD 128,179	USD 120.57	USD 118.88
2025-11-20 (Thursday)	90,114	USD 10,712,752	USD 10,712,752	0	USD -114,445	USD 118.88	USD 120.15
2025-11-19 (Wednesday)	90,114	USD 10,827,197	USD 10,827,197	-100	USD -59,829	USD 120.15	USD 120.68
2025-11-18 (Tuesday)	90,214	USD 10,887,026	USD 10,887,026	500	USD 101,609	USD 120.68	USD 120.22
2025-11-17 (Monday)	89,714	USD 10,785,417	USD 10,785,417	1,344	USD -292,646	USD 120.22	USD 125.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFF5RX68

Show aggregate share trades of TWLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 166 129.770* 109.16
2025-12-01 BUY 83 127.560* 109.08
2025-11-25 BUY 83 128.540* 108.76
2025-11-24 SELL -12,862 124.390* 108.69 Profit of 1,397,984 on sale
2025-11-21 SELL -200 120.570* 108.64 Profit of 21,728 on sale
2025-11-19 SELL -100 120.150* 108.54 Profit of 10,854 on sale
2025-11-18 BUY 500 120.680* 108.49
2025-11-17 BUY 1,344 120.220* 108.44
2025-11-14 BUY 1,248 125.360* 108.36
2025-11-10 BUY 1,056 130.610* 108.00
2025-11-07 BUY 480 127.680* 107.91
2025-11-04 BUY 384 129.970* 107.62
2025-11-03 BUY 97 138.070 131.535 132.189 USD 12,822 107.48
2025-10-23 BUY 400 110.820 111.530 111.459 USD 44,584 107.21
2025-10-22 SELL -400 109.410 111.420 111.219 USD -44,488 107.20 Loss of -1,609 on sale
2025-10-21 SELL -200 111.110 111.940 111.857 USD -22,371 107.18 Loss of -936 on sale
2025-10-20 BUY 100 109.020 110.703 110.535 USD 11,053 107.17
2025-10-17 BUY 200 106.650 108.000 107.865 USD 21,573 107.17
2025-10-16 SELL -300 106.230 111.690 111.144 USD -33,343 107.18 Loss of -1,190 on sale
2025-10-15 SELL -200 107.860 109.560 109.390 USD -21,878 107.17 Loss of -444 on sale
2025-10-07 BUY 297 107.550 110.795 110.470 USD 32,810 107.17
2025-10-06 SELL -400 109.700 110.490 110.411 USD -44,164 107.15 Loss of -1,303 on sale
2025-10-03 SELL -576 102.940 105.160 104.938 USD -60,444 107.17 Profit of 1,288 on sale
2025-10-02 BUY 288 105.420 105.760 105.726 USD 30,449 107.18
2025-10-01 SELL -288 102.700 104.000 103.870 USD -29,915 107.21 Profit of 961 on sale
2025-09-30 SELL -96 100.090 104.350 103.924 USD -9,977 107.24 Profit of 319 on sale
2025-09-29 SELL -96 104.290 104.590 104.560 USD -10,038 107.26 Profit of 259 on sale
2025-09-25 BUY 478 101.330 102.310 102.212 USD 48,857 107.31
2025-09-16 BUY 288 102.110 104.075 103.878 USD 29,917 107.35
2025-08-20 BUY 192 101.940 102.430 102.381 USD 19,657 107.42
2025-08-13 BUY 190 101.710 103.850 103.636 USD 19,691 107.51
2025-07-31 SELL -198 129.000 132.230 131.907 USD -26,118 107.47 Loss of -4,839 on sale
2025-07-30 SELL -297 130.920 131.640 131.568 USD -39,076 107.34 Loss of -7,196 on sale
2025-07-21 SELL -99 131.100 133.800 133.530 USD -13,219 106.65 Loss of -2,661 on sale
2025-07-18 SELL -99 131.000 131.420 131.378 USD -13,006 106.51 Loss of -2,462 on sale
2025-07-17 SELL -396 126.410 127.260 127.175 USD -50,361 106.40 Loss of -8,227 on sale
2025-07-16 SELL -990 122.160 128.130 127.533 USD -126,258 106.31 Loss of -21,013 on sale
2025-07-10 SELL -990 117.320 121.890 121.433 USD -120,219 106.01 Loss of -15,268 on sale
2025-07-08 SELL -891 122.120 122.310 122.291 USD -108,961 105.82 Loss of -14,675 on sale
2025-07-07 BUY 2,312 121.490 121.970 121.922 USD 281,884 105.73
2025-07-03 SELL -1,176 120.270 121.230 121.134 USD -142,454 105.55 Loss of -18,331 on sale
2025-06-30 SELL -392 124.360 125.521 125.405 USD -49,159 105.36 Loss of -7,857 on sale
2025-06-27 BUY 98 122.740 123.980 123.856 USD 12,138 105.25
2025-06-25 BUY 388 119.820 122.670 122.385 USD 47,485 105.06
2025-06-23 SELL -196 117.760 117.920 117.904 USD -23,109 104.87 Loss of -2,554 on sale
2025-06-18 SELL -882 116.680 117.275 117.216 USD -103,384 104.64 Loss of -11,091 on sale
2025-06-17 SELL -294 116.320 116.990 116.923 USD -34,375 104.56 Loss of -3,634 on sale
2025-06-13 BUY 97 113.390 115.010 114.848 USD 11,140 104.42
2025-06-11 BUY 1,274 118.190 120.000 119.819 USD 152,649 104.25
2025-06-04 BUY 288 119.870 119.940 119.933 USD 34,541 103.68
2025-06-03 SELL -96 117.480 119.820 119.586 USD -11,480 103.59 Loss of -1,536 on sale
2025-05-30 BUY 1,991 117.700 118.220 118.168 USD 235,272 103.37
2025-05-29 SELL -93 117.230 119.520 119.291 USD -11,094 103.27 Loss of -1,490 on sale
2025-05-28 SELL -1,767 117.880 118.420 118.366 USD -209,153 103.17 Loss of -26,860 on sale
2025-05-27 SELL -3,348 116.950 116.990 116.986 USD -391,669 103.06 Loss of -46,609 on sale
2025-05-23 SELL -558 113.490 115.310 115.128 USD -64,241 102.91 Loss of -6,818 on sale
2025-05-22 SELL -375 115.880 116.390 116.339 USD -43,627 102.81 Loss of -5,072 on sale
2025-05-20 SELL -186 117.560 117.875 117.843 USD -21,919 102.61 Loss of -2,833 on sale
2025-05-19 SELL -93 116.150 116.340 116.321 USD -10,818 102.51 Loss of -1,284 on sale
2025-05-16 SELL -1,116 116.340 117.230 117.141 USD -130,729 102.40 Loss of -16,448 on sale
2025-05-15 BUY 1,395 114.230 114.270 114.266 USD 159,401 102.31
2025-05-14 BUY 279 114.290 115.670 115.532 USD 32,233 102.22
2025-05-12 BUY 1,116 111.190 111.635 111.591 USD 124,535 102.05
2025-05-09 BUY 186 105.690 107.280 107.121 USD 19,925 102.02
2025-05-08 BUY 279 105.230 107.310 107.102 USD 29,881 101.99
2025-05-07 BUY 279 103.560 104.270 104.199 USD 29,072 101.98
2025-05-06 BUY 93 100.880 103.610 103.337 USD 9,610 101.99
2025-05-02 BUY 1,167 100.110 104.250 103.836 USD 121,177 102.00
2025-04-30 BUY 279 96.710 96.860 96.845 USD 27,020 102.08
2025-04-25 SELL -93 95.070 95.800 95.727 USD -8,903 102.24 Profit of 606 on sale
2025-04-24 BUY 93 93.530 93.646 93.634 USD 8,708 102.32
2025-04-22 SELL -465 83.870 84.550 84.482 USD -39,284 102.62 Profit of 8,434 on sale
2025-04-15 BUY 372 88.310 88.550 88.526 USD 32,932 103.44
2025-04-14 BUY 186 86.420 90.270 89.885 USD 16,719 103.60
2025-04-11 SELL -93 86.860 86.960 86.950 USD -8,086 103.76 Profit of 1,563 on sale
2025-04-09 SELL -680 91.980 93.450 93.303 USD -63,446 104.05 Profit of 7,305 on sale
2025-04-08 SELL -1,088 81.340 86.905 86.348 USD -93,947 104.27 Profit of 19,497 on sale
2025-04-04 BUY 928 83.580 87.500 87.108 USD 80,836 104.68
2025-04-01 BUY 135 98.170 98.960 98.881 USD 13,349 104.79
2025-03-31 BUY 405 97.910 98.350 98.306 USD 39,814 104.86
2025-03-28 BUY 405 98.980 101.815 101.532 USD 41,120 104.92
2025-03-27 BUY 405 101.820 103.490 103.323 USD 41,846 104.96
2025-03-26 SELL -135 104.200 107.320 107.008 USD -14,446 104.96 Loss of -276 on sale
2025-03-24 BUY 810 106.270 107.580 107.449 USD 87,034 104.94
2025-03-21 BUY 256 103.450 103.550 103.540 USD 26,506 104.96
2025-03-20 BUY 2,160 101.790 104.020 103.797 USD 224,202 104.99
2025-03-19 BUY 1,755 103.000 104.190 104.071 USD 182,645 105.01
2025-03-18 BUY 135 99.260 100.839 100.681 USD 13,592 105.08
2025-03-17 SELL -128 100.410 101.710 101.580 USD -13,002 105.13 Profit of 455 on sale
2025-03-14 SELL -544 98.970 99.585 99.523 USD -54,141 105.20 Profit of 3,091 on sale
2025-03-11 BUY 1,496 100.080 102.100 101.898 USD 152,439 105.42
2025-03-05 BUY 136 116.760 117.340 117.282 USD 15,950 105.36
2025-02-28 BUY 1,190 119.930 120.000 119.993 USD 142,792 104.90
2025-02-27 BUY 134 117.240 121.710 121.263 USD 16,249 104.74
2025-02-26 BUY 268 119.220 119.990 119.913 USD 32,137 104.54
2025-02-25 BUY 134 115.270 118.500 118.177 USD 15,836 104.40
2025-02-24 BUY 540 118.020 120.090 119.883 USD 64,737 104.21
2025-02-21 SELL -4,798 114.310 119.150 118.666 USD -569,359 104.07 Loss of -70,020 on sale
2025-02-19 BUY 384 121.230 124.420 124.101 USD 47,655 103.63
2025-02-18 SELL -134 125.580 126.840 126.714 USD -16,980 103.31 Loss of -3,136 on sale
2025-02-12 BUY 8,762 144.590 144.670 144.662 USD 1,267,528 101.33
2025-02-10 SELL -134 144.460 146.490 146.287 USD -19,602 99.98 Loss of -6,206 on sale
2025-02-06 SELL -1,072 147.430 149.190 149.014 USD -159,743 98.45 Loss of -54,205 on sale
2025-02-04 BUY 2,290 145.920 148.000 147.792 USD 338,444 96.82
2025-02-03 BUY 132 146.570 147.309 147.235 USD 19,435 95.96
2025-01-31 SELL -268 146.580 151.950 151.413 USD -40,579 95.07 Loss of -15,099 on sale
2025-01-28 BUY 127 146.970 148.370 148.230 USD 18,825 92.18
2025-01-23 SELL -402 113.400 113.450 113.445 USD -45,605 89.98 Loss of -9,431 on sale
2025-01-02 SELL -1,181 109.070 109.940 109.853 USD -129,736 89.60 Loss of -23,916 on sale
2024-12-09 BUY 131 110.200 113.900 113.530 USD 14,872 88.78
2024-12-06 BUY 131 113.420 113.570 113.555 USD 14,876 88.26
2024-12-04 SELL -524 109.950 110.660 110.589 USD -57,949 87.28 Loss of -12,212 on sale
2024-11-29 SELL -917 104.540 104.870 104.837 USD -96,136 85.97 Loss of -17,299 on sale
2024-11-27 BUY 131 102.910 105.180 104.953 USD 13,749 85.13
2024-11-26 SELL -1,834 104.410 105.920 105.769 USD -193,980 84.11 Loss of -39,721 on sale
2024-11-26 SELL -1,834 104.410 105.920 105.769 USD -193,980 84.11 Loss of -39,721 on sale
2024-11-25 BUY 5,858 105.410 108.440 108.137 USD 633,467 82.93
2024-11-25 BUY 5,858 105.410 108.440 108.137 USD 633,467 82.93
2024-11-22 SELL -242 104.350 104.740 104.701 USD -25,338 82.32 Loss of -5,417 on sale
2024-11-20 SELL -121 98.440 98.790 98.755 USD -11,949 81.23 Loss of -2,121 on sale
2024-11-12 BUY 121 96.470 98.490 98.288 USD 11,893 79.13
2024-11-12 BUY 121 96.470 98.490 98.288 USD 11,893 79.13
2024-11-08 BUY 242 92.290 92.525 92.502 USD 22,385 78.16
2024-11-08 BUY 242 92.290 92.525 92.502 USD 22,385 78.16
2024-11-07 BUY 480 92.410 92.530 92.518 USD 44,409 77.02
2024-11-07 BUY 480 92.410 92.530 92.518 USD 44,409 77.02
2024-11-06 BUY 234 90.300 91.190 91.101 USD 21,318 75.86
2024-11-06 BUY 234 90.300 91.190 91.101 USD 21,318 75.86
2024-11-04 BUY 1,184 87.500 88.960 88.814 USD 105,156 73.29
2024-11-04 BUY 1,184 87.500 88.960 88.814 USD 105,156 73.29
2024-11-01 SELL -120 84.840 85.590 85.515 USD -10,262 71.93 Loss of -1,630 on sale
2024-11-01 SELL -120 84.840 85.590 85.515 USD -10,262 71.93 Loss of -1,630 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	166			129.770*		109.16
2025-12-01	BUY	83			127.560*		109.08
2025-11-25	BUY	83			128.540*		108.76
2025-11-24	SELL	-12,862			124.390*		108.69 Profit of 1,397,984 on sale
2025-11-21	SELL	-200			120.570*		108.64 Profit of 21,728 on sale
2025-11-19	SELL	-100			120.150*		108.54 Profit of 10,854 on sale
2025-11-18	BUY	500			120.680*		108.49
2025-11-17	BUY	1,344			120.220*		108.44
2025-11-14	BUY	1,248			125.360*		108.36
2025-11-10	BUY	1,056			130.610*		108.00
2025-11-07	BUY	480			127.680*		107.91
2025-11-04	BUY	384			129.970*		107.62
2025-11-03	BUY	97	138.070	131.535	132.189	USD 12,822	107.48
2025-10-23	BUY	400	110.820	111.530	111.459	USD 44,584	107.21
2025-10-22	SELL	-400	109.410	111.420	111.219	USD -44,488	107.20 Loss of -1,609 on sale
2025-10-21	SELL	-200	111.110	111.940	111.857	USD -22,371	107.18 Loss of -936 on sale
2025-10-20	BUY	100	109.020	110.703	110.535	USD 11,053	107.17
2025-10-17	BUY	200	106.650	108.000	107.865	USD 21,573	107.17
2025-10-16	SELL	-300	106.230	111.690	111.144	USD -33,343	107.18 Loss of -1,190 on sale
2025-10-15	SELL	-200	107.860	109.560	109.390	USD -21,878	107.17 Loss of -444 on sale
2025-10-07	BUY	297	107.550	110.795	110.470	USD 32,810	107.17
2025-10-06	SELL	-400	109.700	110.490	110.411	USD -44,164	107.15 Loss of -1,303 on sale
2025-10-03	SELL	-576	102.940	105.160	104.938	USD -60,444	107.17 Profit of 1,288 on sale
2025-10-02	BUY	288	105.420	105.760	105.726	USD 30,449	107.18
2025-10-01	SELL	-288	102.700	104.000	103.870	USD -29,915	107.21 Profit of 961 on sale
2025-09-30	SELL	-96	100.090	104.350	103.924	USD -9,977	107.24 Profit of 319 on sale
2025-09-29	SELL	-96	104.290	104.590	104.560	USD -10,038	107.26 Profit of 259 on sale
2025-09-25	BUY	478	101.330	102.310	102.212	USD 48,857	107.31
2025-09-16	BUY	288	102.110	104.075	103.878	USD 29,917	107.35
2025-08-20	BUY	192	101.940	102.430	102.381	USD 19,657	107.42
2025-08-13	BUY	190	101.710	103.850	103.636	USD 19,691	107.51
2025-07-31	SELL	-198	129.000	132.230	131.907	USD -26,118	107.47 Loss of -4,839 on sale
2025-07-30	SELL	-297	130.920	131.640	131.568	USD -39,076	107.34 Loss of -7,196 on sale
2025-07-21	SELL	-99	131.100	133.800	133.530	USD -13,219	106.65 Loss of -2,661 on sale
2025-07-18	SELL	-99	131.000	131.420	131.378	USD -13,006	106.51 Loss of -2,462 on sale
2025-07-17	SELL	-396	126.410	127.260	127.175	USD -50,361	106.40 Loss of -8,227 on sale
2025-07-16	SELL	-990	122.160	128.130	127.533	USD -126,258	106.31 Loss of -21,013 on sale
2025-07-10	SELL	-990	117.320	121.890	121.433	USD -120,219	106.01 Loss of -15,268 on sale
2025-07-08	SELL	-891	122.120	122.310	122.291	USD -108,961	105.82 Loss of -14,675 on sale
2025-07-07	BUY	2,312	121.490	121.970	121.922	USD 281,884	105.73
2025-07-03	SELL	-1,176	120.270	121.230	121.134	USD -142,454	105.55 Loss of -18,331 on sale
2025-06-30	SELL	-392	124.360	125.521	125.405	USD -49,159	105.36 Loss of -7,857 on sale
2025-06-27	BUY	98	122.740	123.980	123.856	USD 12,138	105.25
2025-06-25	BUY	388	119.820	122.670	122.385	USD 47,485	105.06
2025-06-23	SELL	-196	117.760	117.920	117.904	USD -23,109	104.87 Loss of -2,554 on sale
2025-06-18	SELL	-882	116.680	117.275	117.216	USD -103,384	104.64 Loss of -11,091 on sale
2025-06-17	SELL	-294	116.320	116.990	116.923	USD -34,375	104.56 Loss of -3,634 on sale
2025-06-13	BUY	97	113.390	115.010	114.848	USD 11,140	104.42
2025-06-11	BUY	1,274	118.190	120.000	119.819	USD 152,649	104.25
2025-06-04	BUY	288	119.870	119.940	119.933	USD 34,541	103.68
2025-06-03	SELL	-96	117.480	119.820	119.586	USD -11,480	103.59 Loss of -1,536 on sale
2025-05-30	BUY	1,991	117.700	118.220	118.168	USD 235,272	103.37
2025-05-29	SELL	-93	117.230	119.520	119.291	USD -11,094	103.27 Loss of -1,490 on sale
2025-05-28	SELL	-1,767	117.880	118.420	118.366	USD -209,153	103.17 Loss of -26,860 on sale
2025-05-27	SELL	-3,348	116.950	116.990	116.986	USD -391,669	103.06 Loss of -46,609 on sale
2025-05-23	SELL	-558	113.490	115.310	115.128	USD -64,241	102.91 Loss of -6,818 on sale
2025-05-22	SELL	-375	115.880	116.390	116.339	USD -43,627	102.81 Loss of -5,072 on sale
2025-05-20	SELL	-186	117.560	117.875	117.843	USD -21,919	102.61 Loss of -2,833 on sale
2025-05-19	SELL	-93	116.150	116.340	116.321	USD -10,818	102.51 Loss of -1,284 on sale
2025-05-16	SELL	-1,116	116.340	117.230	117.141	USD -130,729	102.40 Loss of -16,448 on sale
2025-05-15	BUY	1,395	114.230	114.270	114.266	USD 159,401	102.31
2025-05-14	BUY	279	114.290	115.670	115.532	USD 32,233	102.22
2025-05-12	BUY	1,116	111.190	111.635	111.591	USD 124,535	102.05
2025-05-09	BUY	186	105.690	107.280	107.121	USD 19,925	102.02
2025-05-08	BUY	279	105.230	107.310	107.102	USD 29,881	101.99
2025-05-07	BUY	279	103.560	104.270	104.199	USD 29,072	101.98
2025-05-06	BUY	93	100.880	103.610	103.337	USD 9,610	101.99
2025-05-02	BUY	1,167	100.110	104.250	103.836	USD 121,177	102.00
2025-04-30	BUY	279	96.710	96.860	96.845	USD 27,020	102.08
2025-04-25	SELL	-93	95.070	95.800	95.727	USD -8,903	102.24 Profit of 606 on sale
2025-04-24	BUY	93	93.530	93.646	93.634	USD 8,708	102.32
2025-04-22	SELL	-465	83.870	84.550	84.482	USD -39,284	102.62 Profit of 8,434 on sale
2025-04-15	BUY	372	88.310	88.550	88.526	USD 32,932	103.44
2025-04-14	BUY	186	86.420	90.270	89.885	USD 16,719	103.60
2025-04-11	SELL	-93	86.860	86.960	86.950	USD -8,086	103.76 Profit of 1,563 on sale
2025-04-09	SELL	-680	91.980	93.450	93.303	USD -63,446	104.05 Profit of 7,305 on sale
2025-04-08	SELL	-1,088	81.340	86.905	86.348	USD -93,947	104.27 Profit of 19,497 on sale
2025-04-04	BUY	928	83.580	87.500	87.108	USD 80,836	104.68
2025-04-01	BUY	135	98.170	98.960	98.881	USD 13,349	104.79
2025-03-31	BUY	405	97.910	98.350	98.306	USD 39,814	104.86
2025-03-28	BUY	405	98.980	101.815	101.532	USD 41,120	104.92
2025-03-27	BUY	405	101.820	103.490	103.323	USD 41,846	104.96
2025-03-26	SELL	-135	104.200	107.320	107.008	USD -14,446	104.96 Loss of -276 on sale
2025-03-24	BUY	810	106.270	107.580	107.449	USD 87,034	104.94
2025-03-21	BUY	256	103.450	103.550	103.540	USD 26,506	104.96
2025-03-20	BUY	2,160	101.790	104.020	103.797	USD 224,202	104.99
2025-03-19	BUY	1,755	103.000	104.190	104.071	USD 182,645	105.01
2025-03-18	BUY	135	99.260	100.839	100.681	USD 13,592	105.08
2025-03-17	SELL	-128	100.410	101.710	101.580	USD -13,002	105.13 Profit of 455 on sale
2025-03-14	SELL	-544	98.970	99.585	99.523	USD -54,141	105.20 Profit of 3,091 on sale
2025-03-11	BUY	1,496	100.080	102.100	101.898	USD 152,439	105.42
2025-03-05	BUY	136	116.760	117.340	117.282	USD 15,950	105.36
2025-02-28	BUY	1,190	119.930	120.000	119.993	USD 142,792	104.90
2025-02-27	BUY	134	117.240	121.710	121.263	USD 16,249	104.74
2025-02-26	BUY	268	119.220	119.990	119.913	USD 32,137	104.54
2025-02-25	BUY	134	115.270	118.500	118.177	USD 15,836	104.40
2025-02-24	BUY	540	118.020	120.090	119.883	USD 64,737	104.21
2025-02-21	SELL	-4,798	114.310	119.150	118.666	USD -569,359	104.07 Loss of -70,020 on sale
2025-02-19	BUY	384	121.230	124.420	124.101	USD 47,655	103.63
2025-02-18	SELL	-134	125.580	126.840	126.714	USD -16,980	103.31 Loss of -3,136 on sale
2025-02-12	BUY	8,762	144.590	144.670	144.662	USD 1,267,528	101.33
2025-02-10	SELL	-134	144.460	146.490	146.287	USD -19,602	99.98 Loss of -6,206 on sale
2025-02-06	SELL	-1,072	147.430	149.190	149.014	USD -159,743	98.45 Loss of -54,205 on sale
2025-02-04	BUY	2,290	145.920	148.000	147.792	USD 338,444	96.82
2025-02-03	BUY	132	146.570	147.309	147.235	USD 19,435	95.96
2025-01-31	SELL	-268	146.580	151.950	151.413	USD -40,579	95.07 Loss of -15,099 on sale
2025-01-28	BUY	127	146.970	148.370	148.230	USD 18,825	92.18
2025-01-23	SELL	-402	113.400	113.450	113.445	USD -45,605	89.98 Loss of -9,431 on sale
2025-01-02	SELL	-1,181	109.070	109.940	109.853	USD -129,736	89.60 Loss of -23,916 on sale
2024-12-09	BUY	131	110.200	113.900	113.530	USD 14,872	88.78
2024-12-06	BUY	131	113.420	113.570	113.555	USD 14,876	88.26
2024-12-04	SELL	-524	109.950	110.660	110.589	USD -57,949	87.28 Loss of -12,212 on sale
2024-11-29	SELL	-917	104.540	104.870	104.837	USD -96,136	85.97 Loss of -17,299 on sale
2024-11-27	BUY	131	102.910	105.180	104.953	USD 13,749	85.13
2024-11-26	SELL	-1,834	104.410	105.920	105.769	USD -193,980	84.11 Loss of -39,721 on sale
2024-11-26	SELL	-1,834	104.410	105.920	105.769	USD -193,980	84.11 Loss of -39,721 on sale
2024-11-25	BUY	5,858	105.410	108.440	108.137	USD 633,467	82.93
2024-11-25	BUY	5,858	105.410	108.440	108.137	USD 633,467	82.93
2024-11-22	SELL	-242	104.350	104.740	104.701	USD -25,338	82.32 Loss of -5,417 on sale
2024-11-20	SELL	-121	98.440	98.790	98.755	USD -11,949	81.23 Loss of -2,121 on sale
2024-11-12	BUY	121	96.470	98.490	98.288	USD 11,893	79.13
2024-11-12	BUY	121	96.470	98.490	98.288	USD 11,893	79.13
2024-11-08	BUY	242	92.290	92.525	92.502	USD 22,385	78.16
2024-11-08	BUY	242	92.290	92.525	92.502	USD 22,385	78.16
2024-11-07	BUY	480	92.410	92.530	92.518	USD 44,409	77.02
2024-11-07	BUY	480	92.410	92.530	92.518	USD 44,409	77.02
2024-11-06	BUY	234	90.300	91.190	91.101	USD 21,318	75.86
2024-11-06	BUY	234	90.300	91.190	91.101	USD 21,318	75.86
2024-11-04	BUY	1,184	87.500	88.960	88.814	USD 105,156	73.29
2024-11-04	BUY	1,184	87.500	88.960	88.814	USD 105,156	73.29
2024-11-01	SELL	-120	84.840	85.590	85.515	USD -10,262	71.93 Loss of -1,630 on sale
2024-11-01	SELL	-120	84.840	85.590	85.515	USD -10,262	71.93 Loss of -1,630 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	305,383	228	820,908	37.2%
2025-09-18	398,853	54	766,905	52.0%
2025-09-17	378,149	300	895,592	42.2%
2025-09-16	347,265	0	908,926	38.2%
2025-09-15	519,488	88	1,002,377	51.8%
2025-09-12	423,777	257	943,547	44.9%
2025-09-11	411,578	2,195	1,459,099	28.2%
2025-09-10	493,873	2,885	934,762	52.8%
2025-09-09	334,699	1,397	887,645	37.7%
2025-09-08	490,042	520	843,180	58.1%
2025-09-05	650,245	579	1,010,056	64.4%
2025-09-04	390,840	545	741,198	52.7%
2025-09-03	362,965	932	723,765	50.1%
2025-09-02	481,629	626	752,048	64.0%
2025-08-29	452,703	300	775,173	58.4%
2025-08-28	695,341	162	1,124,183	61.9%
2025-08-27	403,066	5,458	725,017	55.6%
2025-08-26	667,841	5,677	1,163,561	57.4%
2025-08-25	426,171	1,420	669,608	63.6%
2025-08-22	886,257	4,124	1,427,121	62.1%
2025-08-21	632,432	0	1,110,634	56.9%
2025-08-20	1,118,568	1,548	1,843,205	60.7%
2025-08-19	1,323,353	1,896	1,749,205	75.7%
2025-08-18	2,180,101	3,746	3,235,217	67.4%
2025-08-15	1,906,402	563	3,217,659	59.2%
2025-08-14	805,489	412	1,172,146	68.7%
2025-08-13	1,754,040	3,944	2,462,523	71.2%
2025-08-12	1,253,869	2,410	2,740,735	45.7%
2025-08-11	1,098,776	73,918	3,225,238	34.1%
2025-08-08	4,664,118	201,935	8,146,416	57.3%
2025-08-07	1,597,603	2,164	2,686,855	59.5%
2025-08-06	811,157	683	1,196,500	67.8%
2025-08-05	406,196	700	869,648	46.7%
2025-08-04	463,529	1,093	917,659	50.5%
2025-08-01	694,542	1,773	1,207,677	57.5%
2025-07-31	579,050	42	1,064,566	54.4%
2025-07-30	419,340	244	624,943	67.1%
2025-07-29	649,337	1,899	1,026,622	63.2%
2025-07-28	275,296	0	490,896	56.1%
2025-07-25	373,819	0	781,692	47.8%
2025-07-24	483,928	815	745,251	64.9%
2025-07-23	621,266	1	1,017,777	61.0%
2025-07-22	443,680	335	913,048	48.6%
2025-07-21	869,015	861	1,590,299	54.6%
2025-07-18	1,163,876	0	1,571,384	74.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE