Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE

Holdings detail for TWLO

Show aggregate TWLO holdings

News associated with TWLO

Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC

Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 11:10:48

Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC

HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 09:35:01

Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)

Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 08:46:49

Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts

Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 06:40:53

Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)

Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 10:48:56

Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 10:48:55

Twilio Reaches Analyst Target Price

In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 13:27:14

Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)

Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 08:23:05

Twilio Sees Unusually High Options Volume (NYSE:TWLO)

Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 05:26:51

Starbucks' China Challenge and Decoding Meta's AI Push

In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 14:12:00

Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)

Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 10:14:48

Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System

New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 08:40:56

Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp

Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 08:40:52

Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock

Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 08:28:51

Twilio Inc. (NYSE:TWLO) Position Boosted by Principal Financial Group Inc.

Principal Financial Group Inc. increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 197.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 424,593 shares of the technology company’s stock after purchasing an additional 281,991 shares during the quarter. Principal Financial Group Inc.’s holdings in Twilio were worth $41,572,000 as of its […] - 2025-07-07 08:54:47

How The Parts Add Up: EQAL Targets $56

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 11:21:17

Twilio Inc. (NYSE:TWLO) Shares Sold by Sumitomo Mitsui Trust Group Inc.

Sumitomo Mitsui Trust Group Inc. cut its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 3.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 335,974 shares of the technology company’s stock after selling 11,187 shares during the period. Sumitomo […] - 2025-07-03 08:25:03

The Zacks Analyst Blog Highlights Jabil, Twilio, UiPath, Intuit, and Dell Technologies

INTU, DELL, and TWLO lead a fresh wave of AI-driven growth as Zacks spotlights five high-upside tech stocks for 2H 2025. - 2025-07-02 14:26:00

5 Must-Buy High-Flying Stocks With AI Frenzy Set to Dominate H2 2025

AI stocks like JBL, TWLO, PATH, INTU and DELL are gaining momentum as infrastructure investments surge in H2 2025. - 2025-07-01 11:37:00

Diversified Trust Co Lowers Holdings in Twilio Inc. (NYSE:TWLO)

Diversified Trust Co reduced its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 48.7% during the first quarter, HoldingsChannel reports. The fund owned 8,759 shares of the technology company’s stock after selling 8,329 shares during the period. Diversified Trust Co’s holdings in Twilio were worth $858,000 as of its most recent SEC filing. A […] - 2025-06-30 08:40:56

Twilio Inc. (NYSE:TWLO) Given Consensus Recommendation of “Moderate Buy” by Brokerages

Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-five analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, sixteen have issued a buy recommendation and one has […] - 2025-06-30 07:42:55

Asset Management One Co. Ltd. Sells 1,095 Shares of Twilio Inc. (NYSE:TWLO)

Asset Management One Co. Ltd. decreased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 2.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 54,528 shares of the technology company’s stock after selling 1,095 shares during the period. Asset Management One Co. Ltd.’s holdings in Twilio were worth $5,339,000 at the […] - 2025-06-29 09:16:54

Twilio Inc. (NYSE:TWLO) Shares Acquired by PFG Investments LLC

PFG Investments LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 18.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,563 shares of the technology company’s stock after purchasing an additional 545 shares during the period. PFG Investments […] - 2025-06-25 07:47:01

Buy 5 AI Laggards of Past Month to Tap Solid Upside in the Short Term

AI stocks like ANET, HUBS, TWLO, ADBE, and OKTA provided negative returns last month but now offer strong short-term upside potential. - 2025-06-20 12:04:00

Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of Twilio Inc. (NYSE:TWLO)

Mn Services Vermogensbeheer B.V. lessened its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 9.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 62,600 shares of the technology company’s stock after selling 6,700 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 08:20:50

Brighton Jones LLC Sells 161 Shares of Twilio Inc. (NYSE:TWLO)

Brighton Jones LLC reduced its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 1.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,890 shares of the technology company’s stock after selling 161 shares during the quarter. Brighton Jones LLC’s holdings in […] - 2025-06-17 09:16:46

Twilio Inc. (NYSE:TWLO) Stock Holdings Lifted by Ritholtz Wealth Management

Ritholtz Wealth Management boosted its position in Twilio Inc. (NYSE:TWLO – Free Report) by 359.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,632 shares of the technology company’s stock after purchasing an additional 11,445 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 08:24:51

UMB Bank n.a. Takes $37,000 Position in Twilio Inc. (NYSE:TWLO)

UMB Bank n.a. purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 380 shares of the technology company’s stock, valued at approximately $37,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the stock. Wedmont […] - 2025-06-16 07:32:52

Reviewing Twilio (NYSE:TWLO) & Bridgeline Digital (NASDAQ:BLIN)

Twilio (NYSE:TWLO – Get Free Report) and Bridgeline Digital (NASDAQ:BLIN – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, earnings, analyst recommendations, institutional ownership, valuation, dividends and profitability. Valuation and Earnings This table compares Twilio […] - 2025-06-13 05:16:58

Twilio Inc. (NYSE:TWLO) Shares Bought by Merit Financial Group LLC

Merit Financial Group LLC lifted its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 29.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,489 shares of the technology company’s stock after purchasing an additional 1,029 shares during the period. Merit Financial […] - 2025-06-11 08:00:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TWLO holdings

Date	Number of TWLO Shares Held	Base Market Value of TWLO Shares	Local Market Value of TWLO Shares	Change in TWLO Shares Held	Change in TWLO Base Value	Current Price per TWLO Share Held	Previous Price per TWLO Share Held
2025-07-29 (Tuesday)	84,177	USD 10,930,383	USD 10,930,383
2025-07-28 (Monday)	84,177	USD 11,070,117	USD 11,070,117
2025-07-25 (Friday)	85,662	USD 11,226,862	USD 11,226,862
2025-07-24 (Thursday)	85,662	USD 11,279,116	USD 11,279,116	0	USD -88,231	USD 131.67	USD 132.7
2025-07-23 (Wednesday)	85,662	USD 11,367,347	USD 11,367,347	0	USD 145,625	USD 132.7	USD 131
2025-07-22 (Tuesday)	85,662	USD 11,221,722	USD 11,221,722	0	USD -8,566	USD 131	USD 131.1
2025-07-21 (Monday)	85,662	USD 11,230,288	USD 11,230,288	-99	USD -4,403	USD 131.1	USD 131
2025-07-18 (Friday)	85,761	USD 11,234,691	USD 11,234,691	-99	USD 381,128	USD 131	USD 126.41
2025-07-17 (Thursday)	85,860	USD 10,853,563	USD 10,853,563	-396	USD 316,530	USD 126.41	USD 122.16
2025-07-16 (Wednesday)	86,256	USD 10,537,033	USD 10,537,033	-990	USD -469,922	USD 122.16	USD 126.16
2025-07-15 (Tuesday)	87,246	USD 11,006,955	USD 11,006,955	0	USD 670,049	USD 126.16	USD 118.48
2025-07-14 (Monday)	87,246	USD 10,336,906	USD 10,336,906	0	USD 464,149	USD 118.48	USD 113.16
2025-07-11 (Friday)	87,246	USD 9,872,757	USD 9,872,757	0	USD -362,944	USD 113.16	USD 117.32
2025-07-10 (Thursday)	87,246	USD 10,235,701	USD 10,235,701	-990	USD -484,091	USD 117.32	USD 121.49
2025-07-09 (Wednesday)	88,236	USD 10,719,792	USD 10,719,792	0	USD -55,588	USD 121.49	USD 122.12
2025-07-08 (Tuesday)	88,236	USD 10,775,380	USD 10,775,380	-891	USD -52,659	USD 122.12	USD 121.49
2025-07-07 (Monday)	89,127	USD 10,828,039	USD 10,828,039	2,312	USD 386,799	USD 121.49	USD 120.27
2025-07-04 (Friday)	86,815	USD 10,441,240	USD 10,441,240	0	USD 0	USD 120.27	USD 120.27
2025-07-03 (Thursday)	86,815	USD 10,441,240	USD 10,441,240	-1,176	USD 189,409	USD 120.27	USD 116.51
2025-07-02 (Wednesday)	87,991	USD 10,251,831	USD 10,251,831	0	USD -690,730	USD 116.51	USD 124.36
2025-06-30 (Monday)	87,991	USD 10,942,561	USD 10,942,561	-392	USD 94,432	USD 124.36	USD 122.74
2025-06-27 (Friday)	88,383	USD 10,848,129	USD 10,848,129	98	USD 127,681	USD 122.74	USD 121.43
2025-06-26 (Thursday)	88,285	USD 10,720,448	USD 10,720,448	0	USD 142,139	USD 121.43	USD 119.82
2025-06-25 (Wednesday)	88,285	USD 10,578,309	USD 10,578,309	388	USD -111,724	USD 119.82	USD 121.62
2025-06-24 (Tuesday)	87,897	USD 10,690,033	USD 10,690,033	0	USD 339,282	USD 121.62	USD 117.76
2025-06-23 (Monday)	87,897	USD 10,350,751	USD 10,350,751	-196	USD 87,916	USD 117.76	USD 116.5
2025-06-20 (Friday)	88,093	USD 10,262,835	USD 10,262,835	0	USD -15,856	USD 116.5	USD 116.68
2025-06-19 (Thursday)	88,093	USD 10,278,691	USD 10,278,691	0	USD 0	USD 116.68	USD 116.68
2025-06-18 (Wednesday)	88,093	USD 10,278,691	USD 10,278,691	-882	USD -70,881	USD 116.68	USD 116.32
2025-06-17 (Tuesday)	88,975	USD 10,349,572	USD 10,349,572	-294	USD -65,442	USD 116.32	USD 116.67
2025-06-16 (Monday)	89,269	USD 10,415,014	USD 10,415,014	0	USD 292,802	USD 116.67	USD 113.39
2025-06-13 (Friday)	89,269	USD 10,122,212	USD 10,122,212	97	USD -203,906	USD 113.39	USD 115.8
2025-06-12 (Thursday)	89,172	USD 10,326,118	USD 10,326,118	0	USD -213,121	USD 115.8	USD 118.19
2025-06-11 (Wednesday)	89,172	USD 10,539,239	USD 10,539,239	1,274	USD 67,950	USD 118.19	USD 119.13
2025-06-10 (Tuesday)	87,898	USD 10,471,289	USD 10,471,289	0	USD -201,286	USD 119.13	USD 121.42
2025-06-09 (Monday)	87,898	USD 10,672,575	USD 10,672,575	0	USD -27,249	USD 121.42	USD 121.73
2025-06-06 (Friday)	87,898	USD 10,699,824	USD 10,699,824	0	USD 81,746	USD 121.73	USD 120.8
2025-06-05 (Thursday)	87,898	USD 10,618,078	USD 10,618,078	0	USD 81,745	USD 120.8	USD 119.87
2025-06-04 (Wednesday)	87,898	USD 10,536,333	USD 10,536,333	288	USD 243,910	USD 119.87	USD 117.48
2025-06-03 (Tuesday)	87,610	USD 10,292,423	USD 10,292,423	-96	USD -197,215	USD 117.48	USD 119.6
2025-06-02 (Monday)	87,706	USD 10,489,638	USD 10,489,638	0	USD 166,642	USD 119.6	USD 117.7
2025-05-30 (Friday)	87,706	USD 10,322,996	USD 10,322,996	1,991	USD 274,627	USD 117.7	USD 117.23
2025-05-29 (Thursday)	85,715	USD 10,048,369	USD 10,048,369	-93	USD -66,678	USD 117.23	USD 117.88
2025-05-28 (Wednesday)	85,808	USD 10,115,047	USD 10,115,047	-1,767	USD -126,849	USD 117.88	USD 116.95
2025-05-27 (Tuesday)	87,575	USD 10,241,896	USD 10,241,896	-3,348	USD -76,955	USD 116.95	USD 113.49
2025-05-26 (Monday)	90,923	USD 10,318,851	USD 10,318,851	0	USD 0	USD 113.49	USD 113.49
2025-05-23 (Friday)	90,923	USD 10,318,851	USD 10,318,851	-558	USD -281,967	USD 113.49	USD 115.88
2025-05-22 (Thursday)	91,481	USD 10,600,818	USD 10,600,818	-375	USD 78,713	USD 115.88	USD 114.55
2025-05-21 (Wednesday)	91,856	USD 10,522,105	USD 10,522,105	0	USD -276,486	USD 114.55	USD 117.56
2025-05-20 (Tuesday)	91,856	USD 10,798,591	USD 10,798,591	-186	USD 107,913	USD 117.56	USD 116.15
2025-05-19 (Monday)	92,042	USD 10,690,678	USD 10,690,678	-93	USD -28,308	USD 116.15	USD 116.34
2025-05-16 (Friday)	92,135	USD 10,718,986	USD 10,718,986	-1,116	USD 66,924	USD 116.34	USD 114.23
2025-05-15 (Thursday)	93,251	USD 10,652,062	USD 10,652,062	1,395	USD 153,840	USD 114.23	USD 114.29
2025-05-14 (Wednesday)	91,856	USD 10,498,222	USD 10,498,222	279	USD 8,992	USD 114.29	USD 114.54
2025-05-13 (Tuesday)	91,577	USD 10,489,230	USD 10,489,230	0	USD 306,783	USD 114.54	USD 111.19
2025-05-12 (Monday)	91,577	USD 10,182,447	USD 10,182,447	1,116	USD 621,624	USD 111.19	USD 105.69
2025-05-09 (Friday)	90,461	USD 9,560,823	USD 9,560,823	186	USD 61,185	USD 105.69	USD 105.23
2025-05-08 (Thursday)	90,275	USD 9,499,638	USD 9,499,638	279	USD 179,652	USD 105.23	USD 103.56
2025-05-07 (Wednesday)	89,996	USD 9,319,986	USD 9,319,986	279	USD 269,335	USD 103.56	USD 100.88
2025-05-06 (Tuesday)	89,717	USD 9,050,651	USD 9,050,651	93	USD -185,102	USD 100.88	USD 103.05
2025-05-05 (Monday)	89,624	USD 9,235,753	USD 9,235,753	0	USD 263,494	USD 103.05	USD 100.11
2025-05-02 (Friday)	89,624	USD 8,972,259	USD 8,972,259	1,167	USD 314,088	USD 100.11	USD 97.88
2025-05-01 (Thursday)	88,457	USD 8,658,171	USD 8,658,171	0	USD 103,495	USD 97.88	USD 96.71
2025-04-30 (Wednesday)	88,457	USD 8,554,676	USD 8,554,676	279	USD 47,263	USD 96.71	USD 96.48
2025-04-29 (Tuesday)	88,178	USD 8,507,413	USD 8,507,413	0	USD 70,542	USD 96.48	USD 95.68
2025-04-28 (Monday)	88,178	USD 8,436,871	USD 8,436,871	0	USD 53,789	USD 95.68	USD 95.07
2025-04-25 (Friday)	88,178	USD 8,383,082	USD 8,383,082	-93	USD 127,095	USD 95.07	USD 93.53
2025-04-24 (Thursday)	88,271	USD 8,255,987	USD 8,255,987	93	USD 573,038	USD 93.53	USD 87.13
2025-04-23 (Wednesday)	88,178	USD 7,682,949	USD 7,682,949	0	USD 287,460	USD 87.13	USD 83.87
2025-04-22 (Tuesday)	88,178	USD 7,395,489	USD 7,395,489	-465	USD 165,766	USD 83.87	USD 81.56
2025-04-21 (Monday)	88,643	USD 7,229,723	USD 7,229,723	0	USD -302,273	USD 81.56	USD 84.97
2025-04-18 (Friday)	88,643	USD 7,531,996	USD 7,531,996	0	USD 0	USD 84.97	USD 84.97
2025-04-17 (Thursday)	88,643	USD 7,531,996	USD 7,531,996	0	USD -70,914	USD 84.97	USD 85.77
2025-04-16 (Wednesday)	88,643	USD 7,602,910	USD 7,602,910	0	USD -225,153	USD 85.77	USD 88.31
2025-04-15 (Tuesday)	88,643	USD 7,828,063	USD 7,828,063	372	USD 199,683	USD 88.31	USD 86.42
2025-04-14 (Monday)	88,271	USD 7,628,380	USD 7,628,380	186	USD -22,683	USD 86.42	USD 86.86
2025-04-11 (Friday)	88,085	USD 7,651,063	USD 7,651,063	-93	USD 91,563	USD 86.86	USD 85.73
2025-04-10 (Thursday)	88,178	USD 7,559,500	USD 7,559,500	0	USD -551,112	USD 85.73	USD 91.98
2025-04-09 (Wednesday)	88,178	USD 8,110,612	USD 8,110,612	-680	USD 882,902	USD 91.98	USD 81.34
2025-04-08 (Tuesday)	88,858	USD 7,227,710	USD 7,227,710	-1,088	USD -301,670	USD 81.34	USD 83.71
2025-04-07 (Monday)	89,946	USD 7,529,380	USD 7,529,380	0	USD 11,693	USD 83.71	USD 83.58
2025-04-04 (Friday)	89,946	USD 7,517,687	USD 7,517,687	928	USD -1,416,159	USD 83.58	USD 100.36
2025-04-02 (Wednesday)	89,018	USD 8,933,846	USD 8,933,846	0	USD 194,949	USD 100.36	USD 98.17
2025-04-01 (Tuesday)	89,018	USD 8,738,897	USD 8,738,897	135	USD 36,362	USD 98.17	USD 97.91
2025-03-31 (Monday)	88,883	USD 8,702,535	USD 8,702,535	405	USD -55,017	USD 97.91	USD 98.98
2025-03-28 (Friday)	88,478	USD 8,757,552	USD 8,757,552	405	USD -210,041	USD 98.98	USD 101.82
2025-03-27 (Thursday)	88,073	USD 8,967,593	USD 8,967,593	405	USD -167,413	USD 101.82	USD 104.2
2025-03-26 (Wednesday)	87,668	USD 9,135,006	USD 9,135,006	-135	USD -162,454	USD 104.2	USD 105.89
2025-03-25 (Tuesday)	87,803	USD 9,297,460	USD 9,297,460	0	USD -33,365	USD 105.89	USD 106.27
2025-03-24 (Monday)	87,803	USD 9,330,825	USD 9,330,825	810	USD 331,399	USD 106.27	USD 103.45
2025-03-21 (Friday)	86,993	USD 8,999,426	USD 8,999,426	256	USD 170,467	USD 103.45	USD 101.79
2025-03-20 (Thursday)	86,737	USD 8,828,959	USD 8,828,959	2,160	USD 117,528	USD 101.79	USD 103
2025-03-19 (Wednesday)	84,577	USD 8,711,431	USD 8,711,431	1,755	USD 490,519	USD 103	USD 99.26
2025-03-18 (Tuesday)	82,822	USD 8,220,912	USD 8,220,912	135	USD -81,690	USD 99.26	USD 100.41
2025-03-17 (Monday)	82,687	USD 8,302,602	USD 8,302,602	-128	USD 106,401	USD 100.41	USD 98.97
2025-03-14 (Friday)	82,815	USD 8,196,201	USD 8,196,201	-544	USD 285,432	USD 98.97	USD 94.9
2025-03-13 (Thursday)	83,359	USD 7,910,769	USD 7,910,769	0	USD -659,370	USD 94.9	USD 102.81
2025-03-12 (Wednesday)	83,359	USD 8,570,139	USD 8,570,139	0	USD 227,570	USD 102.81	USD 100.08
2025-03-11 (Tuesday)	83,359	USD 8,342,569	USD 8,342,569	1,496	USD 273,333	USD 100.08	USD 98.57
2025-03-10 (Monday)	81,863	USD 8,069,236	USD 8,069,236	0	USD -614,791	USD 98.57	USD 106.08
2025-03-07 (Friday)	81,863	USD 8,684,027	USD 8,684,027	0	USD -874,297	USD 106.08	USD 116.76
2025-03-05 (Wednesday)	81,863	USD 9,558,324	USD 9,558,324	136	USD 177,699	USD 116.76	USD 114.78
2025-03-04 (Tuesday)	81,727	USD 9,380,625	USD 9,380,625	0	USD -133,215	USD 114.78	USD 116.41
2025-03-03 (Monday)	81,727	USD 9,513,840	USD 9,513,840	0	USD -287,679	USD 116.41	USD 119.93
2025-02-28 (Friday)	81,727	USD 9,801,519	USD 9,801,519	1,190	USD 359,361	USD 119.93	USD 117.24
2025-02-27 (Thursday)	80,537	USD 9,442,158	USD 9,442,158	134	USD -143,488	USD 117.24	USD 119.22
2025-02-26 (Wednesday)	80,403	USD 9,585,646	USD 9,585,646	268	USD 348,485	USD 119.22	USD 115.27
2025-02-25 (Tuesday)	80,135	USD 9,237,161	USD 9,237,161	134	USD -204,557	USD 115.27	USD 118.02
2025-02-24 (Monday)	80,001	USD 9,441,718	USD 9,441,718	540	USD 358,531	USD 118.02	USD 114.31
2025-02-21 (Friday)	79,461	USD 9,083,187	USD 9,083,187	-4,798	USD -859,375	USD 114.31	USD 118
2025-02-20 (Thursday)	84,259	USD 9,942,562	USD 9,942,562	0	USD -272,157	USD 118	USD 121.23
2025-02-19 (Wednesday)	84,259	USD 10,214,719	USD 10,214,719	384	USD -318,304	USD 121.23	USD 125.58
2025-02-18 (Tuesday)	83,875	USD 10,533,023	USD 10,533,023	-134	USD 17,616	USD 125.58	USD 125.17
2025-02-17 (Monday)	84,009	USD 10,515,407	USD 10,515,407	0	USD 0	USD 125.17	USD 125.17
2025-02-14 (Friday)	84,009	USD 10,515,407	USD 10,515,407	0	USD -1,857,439	USD 125.17	USD 147.28
2025-02-13 (Thursday)	84,009	USD 12,372,846	USD 12,372,846	0	USD 225,985	USD 147.28	USD 144.59
2025-02-12 (Wednesday)	84,009	USD 12,146,861	USD 12,146,861	8,762	USD 1,368,481	USD 144.59	USD 143.24
2025-02-11 (Tuesday)	75,247	USD 10,778,380	USD 10,778,380	0	USD -91,802	USD 143.24	USD 144.46
2025-02-10 (Monday)	75,247	USD 10,870,182	USD 10,870,182	-134	USD -109,061	USD 144.46	USD 145.65
2025-02-07 (Friday)	75,381	USD 10,979,243	USD 10,979,243	0	USD -134,178	USD 145.65	USD 147.43
2025-02-06 (Thursday)	75,381	USD 11,113,421	USD 11,113,421	-1,072	USD -133,580	USD 147.43	USD 147.11
2025-02-05 (Wednesday)	76,453	USD 11,247,001	USD 11,247,001	0	USD 90,979	USD 147.11	USD 145.92
2025-02-04 (Tuesday)	76,453	USD 11,156,022	USD 11,156,022	2,290	USD 285,951	USD 145.92	USD 146.57
2025-02-03 (Monday)	74,163	USD 10,870,071	USD 10,870,071	132	USD 18,607	USD 146.57	USD 146.58
2025-01-31 (Friday)	74,031	USD 10,851,464	USD 10,851,464	-268	USD -170,793	USD 146.58	USD 148.35
2025-01-30 (Thursday)	74,299	USD 11,022,257	USD 11,022,257	0	USD 167,173	USD 148.35	USD 146.1
2025-01-29 (Wednesday)	74,299	USD 10,855,084	USD 10,855,084	0	USD -64,640	USD 146.1	USD 146.97
2025-01-28 (Tuesday)	74,299	USD 10,919,724	USD 10,919,724	127	USD 610,558	USD 146.97	USD 138.99
2025-01-27 (Monday)	74,172	USD 10,309,166	USD 10,309,166	0	USD 204,714	USD 138.99	USD 136.23
2025-01-24 (Friday)	74,172	USD 10,104,452	USD 10,104,452	0	USD 1,693,347	USD 136.23	USD 113.4
2025-01-23 (Thursday)	74,172	USD 8,411,105	USD 8,411,105	-402	USD 10,344	USD 113.4	USD 112.65
2025-01-22 (Wednesday)	74,574	USD 8,400,761	USD 8,400,761
2025-01-21 (Tuesday)	74,708	USD 8,507,747	USD 8,507,747
2025-01-20 (Monday)	74,842	USD 8,377,813	USD 8,377,813
2025-01-17 (Friday)	74,842	USD 8,377,813	USD 8,377,813
2025-01-16 (Thursday)	75,780	USD 8,686,661	USD 8,686,661
2025-01-15 (Wednesday)	75,780	USD 8,514,641	USD 8,514,641
2025-01-14 (Tuesday)	76,048	USD 8,265,657	USD 8,265,657
2025-01-13 (Monday)	76,048	USD 8,210,142	USD 8,210,142
2025-01-10 (Friday)	75,922	USD 8,205,650	USD 8,205,650
2025-01-09 (Thursday)	75,922	USD 8,431,897	USD 8,431,897
2025-01-09 (Thursday)	75,922	USD 8,431,897	USD 8,431,897
2025-01-09 (Thursday)	75,922	USD 8,431,897	USD 8,431,897
2025-01-08 (Wednesday)	75,922	USD 8,431,897	USD 8,431,897
2025-01-08 (Wednesday)	75,922	USD 8,431,897	USD 8,431,897
2025-01-08 (Wednesday)	75,922	USD 8,431,897	USD 8,431,897
2025-01-02 (Thursday)	75,656	USD 8,251,800	USD 8,251,800	-1,181	USD -80,404	USD 109.07	USD 108.44
2024-12-30 (Monday)	75,656	USD 8,217,755	USD 8,217,755
2024-12-10 (Tuesday)	76,837	USD 8,332,204	USD 8,332,204	0	USD -135,233	USD 108.44	USD 110.2
2024-12-09 (Monday)	76,837	USD 8,467,437	USD 8,467,437	131	USD -232,558	USD 110.2	USD 113.42
2024-12-06 (Friday)	76,706	USD 8,699,995	USD 8,699,995	131	USD 251,475	USD 113.42	USD 110.33
2024-12-05 (Thursday)	76,575	USD 8,448,520	USD 8,448,520	0	USD 29,099	USD 110.33	USD 109.95
2024-12-04 (Wednesday)	76,575	USD 8,419,421	USD 8,419,421	-524	USD 146,698	USD 109.95	USD 107.3
2024-12-03 (Tuesday)	77,099	USD 8,272,723	USD 8,272,723	0	USD 169,618	USD 107.3	USD 105.1
2024-12-02 (Monday)	77,099	USD 8,103,105	USD 8,103,105	0	USD 43,176	USD 105.1	USD 104.54
2024-11-29 (Friday)	77,099	USD 8,059,929	USD 8,059,929	-917	USD 31,302	USD 104.54	USD 102.91
2024-11-28 (Thursday)	78,016	USD 8,028,627	USD 8,028,627	0	USD 0	USD 102.91	USD 102.91
2024-11-27 (Wednesday)	78,016	USD 8,028,627	USD 8,028,627	131	USD -103,346	USD 102.91	USD 104.41
2024-11-26 (Tuesday)	77,885	USD 8,131,973	USD 8,131,973	-1,834	USD -271,207	USD 104.41	USD 105.41
2024-11-26 (Tuesday)	77,885	USD 8,131,973	USD 8,131,973	-1,834	USD -271,207	USD 104.41	USD 105.41
2024-11-25 (Monday)	79,719	USD 8,403,180	USD 8,403,180	5,858	USD 695,785	USD 105.41	USD 104.35
2024-11-25 (Monday)	79,719	USD 8,403,180	USD 8,403,180	5,858	USD 695,785	USD 105.41	USD 104.35
2024-11-22 (Friday)	73,861	USD 7,707,395	USD 7,707,395	-242	USD 143,702	USD 104.35	USD 102.07
2024-11-21 (Thursday)	74,103	USD 7,563,693	USD 7,563,693	0	USD 268,994	USD 102.07	USD 98.44
2024-11-20 (Wednesday)	74,103	USD 7,294,699	USD 7,294,699	-121	USD 143,217	USD 98.44	USD 96.35
2024-11-19 (Tuesday)	74,224	USD 7,151,482	USD 7,151,482	0	USD -4,454	USD 96.35	USD 96.41
2024-11-18 (Monday)	74,224	USD 7,155,936	USD 7,155,936	0	USD -4,453	USD 96.41	USD 96.47
2024-11-12 (Tuesday)	74,224	USD 7,160,389	USD 7,160,389	121	USD 321,423	USD 96.47	USD 92.29
2024-11-12 (Tuesday)	74,224	USD 7,160,389	USD 7,160,389	121	USD 321,423	USD 96.47	USD 92.29
2024-11-08 (Friday)	74,103	USD 6,838,966	USD 6,838,966	242	USD 13,471	USD 92.29	USD 92.41
2024-11-08 (Friday)	74,103	USD 6,838,966	USD 6,838,966	242	USD 13,471	USD 92.29	USD 92.41
2024-11-07 (Thursday)	73,861	USD 6,825,495	USD 6,825,495	480	USD 199,191	USD 92.41	USD 90.3
2024-11-07 (Thursday)	73,861	USD 6,825,495	USD 6,825,495	480	USD 199,191	USD 92.41	USD 90.3
2024-11-06 (Wednesday)	73,381	USD 6,626,304	USD 6,626,304	234	USD 138,897	USD 90.3	USD 88.69
2024-11-06 (Wednesday)	73,381	USD 6,626,304	USD 6,626,304	234	USD 138,897	USD 90.3	USD 88.69
2024-11-05 (Tuesday)	73,147	USD 6,487,407	USD 6,487,407	0	USD 87,044	USD 88.69	USD 87.5
2024-11-05 (Tuesday)	73,147	USD 6,487,407	USD 6,487,407	0	USD 87,044	USD 88.69	USD 87.5
2024-11-04 (Monday)	73,147	USD 6,400,363	USD 6,400,363	1,184	USD 295,022	USD 87.5	USD 84.84
2024-11-04 (Monday)	73,147	USD 6,400,363	USD 6,400,363	1,184	USD 295,022	USD 87.5	USD 84.84
2024-11-01 (Friday)	71,963	USD 6,105,341	USD 6,105,341	-120	USD 291,847	USD 84.84	USD 80.65
2024-11-01 (Friday)	71,963	USD 6,105,341	USD 6,105,341	-120	USD 291,847	USD 84.84	USD 80.65
2024-10-31 (Thursday)	72,083	USD 5,813,494	USD 5,813,494	0	USD 726,597	USD 80.65	USD 70.57
2024-10-31 (Thursday)	72,083	USD 5,813,494	USD 5,813,494	0	USD 726,597	USD 80.65	USD 70.57
2024-10-30 (Wednesday)	72,083	USD 5,086,897	USD 5,086,897	0	USD -51,900	USD 70.57	USD 71.29
2024-10-30 (Wednesday)	72,083	USD 5,086,897	USD 5,086,897	0	USD -51,900	USD 70.57	USD 71.29
2024-10-29 (Tuesday)	72,083	USD 5,138,797	USD 5,138,797	0	USD 50,458	USD 71.29	USD 70.59
2024-10-29 (Tuesday)	72,083	USD 5,138,797	USD 5,138,797	0	USD 50,458	USD 71.29	USD 70.59
2024-10-28 (Monday)	72,083	USD 5,088,339	USD 5,088,339	0	USD 8,650	USD 70.59	USD 70.47
2024-10-28 (Monday)	72,083	USD 5,088,339	USD 5,088,339	0	USD 8,650	USD 70.59	USD 70.47
2024-10-25 (Friday)	72,083	USD 5,079,689	USD 5,079,689	0	USD -55,504	USD 70.47	USD 71.24
2024-10-24 (Thursday)	72,083	USD 5,135,193	USD 5,135,193	0	USD 46,133	USD 71.24	USD 70.6
2024-10-24 (Thursday)	72,083	USD 5,135,193	USD 5,135,193	0	USD 46,133	USD 71.24	USD 70.6
2024-10-23 (Wednesday)	72,083	USD 5,089,060	USD 5,089,060	0	USD -2,883	USD 70.6	USD 70.64
2024-10-23 (Wednesday)	72,083	USD 5,089,060	USD 5,089,060	0	USD -2,883	USD 70.6	USD 70.64
2024-10-22 (Tuesday)	72,083	USD 5,091,943	USD 5,091,943	0	USD 5,046	USD 70.64	USD 70.57
2024-10-22 (Tuesday)	72,083	USD 5,091,943	USD 5,091,943	0	USD 5,046	USD 70.64	USD 70.57
2024-10-21 (Monday)	72,083	USD 5,086,897	USD 5,086,897	0	USD -20,184	USD 70.57	USD 70.85
2024-10-21 (Monday)	72,083	USD 5,086,897	USD 5,086,897	0	USD -20,184	USD 70.57	USD 70.85
2024-10-18 (Friday)	72,083	USD 5,107,081	USD 5,107,081

Share Trades of TWLO by Blackrock for IE00BFF5RX68

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-21	SELL	-99			131.100*		106.65 Profit of 10,559 on sale
2025-07-18	SELL	-99			131.000*		106.51 Profit of 10,545 on sale
2025-07-17	SELL	-396			126.410*		106.40 Profit of 42,134 on sale
2025-07-16	SELL	-990			122.160*		106.31 Profit of 105,244 on sale
2025-07-10	SELL	-990			117.320*		106.01 Profit of 104,950 on sale
2025-07-08	SELL	-891			122.120*		105.82 Profit of 94,286 on sale
2025-07-07	BUY	2,312			121.490*		105.73
2025-07-03	SELL	-1,176			120.270*		105.55 Profit of 124,123 on sale
2025-06-30	SELL	-392			124.360*		105.36 Profit of 41,302 on sale
2025-06-27	BUY	98			122.740*		105.25
2025-06-25	BUY	388			119.820*		105.06
2025-06-23	SELL	-196			117.760*		104.87 Profit of 20,555 on sale
2025-06-18	SELL	-882			116.680*		104.64 Profit of 92,293 on sale
2025-06-17	SELL	-294			116.320*		104.56 Profit of 30,742 on sale
2025-06-13	BUY	97			113.390*		104.42
2025-06-11	BUY	1,274			118.190*		104.25
2025-06-04	BUY	288			119.870*		103.68
2025-06-03	SELL	-96			117.480*		103.59 Profit of 9,944 on sale
2025-05-30	BUY	1,991			117.700*		103.37
2025-05-29	SELL	-93			117.230*		103.27 Profit of 9,604 on sale
2025-05-28	SELL	-1,767			117.880*		103.17 Profit of 182,293 on sale
2025-05-27	SELL	-3,348			116.950*		103.06 Profit of 345,061 on sale
2025-05-23	SELL	-558			113.490*		102.91 Profit of 57,424 on sale
2025-05-22	SELL	-375			115.880*		102.81 Profit of 38,555 on sale
2025-05-20	SELL	-186			117.560*		102.61 Profit of 19,086 on sale
2025-05-19	SELL	-93			116.150*		102.51 Profit of 9,533 on sale
2025-05-16	SELL	-1,116			116.340*		102.40 Profit of 114,282 on sale
2025-05-15	BUY	1,395			114.230*		102.31
2025-05-14	BUY	279			114.290*		102.22
2025-05-12	BUY	1,116			111.190*		102.05
2025-05-09	BUY	186			105.690*		102.02
2025-05-08	BUY	279			105.230*		101.99
2025-05-07	BUY	279			103.560*		101.98
2025-05-06	BUY	93			100.880*		101.99
2025-05-02	BUY	1,167			100.110*		102.00
2025-04-30	BUY	279			96.710*		102.08
2025-04-25	SELL	-93			95.070*		102.24 Profit of 9,508 on sale
2025-04-24	BUY	93			93.530*		102.32
2025-04-22	SELL	-465			83.870*		102.62 Profit of 47,718 on sale
2025-04-15	BUY	372			88.310*		103.44
2025-04-14	BUY	186			86.420*		103.60
2025-04-11	SELL	-93			86.860*		103.76 Profit of 9,649 on sale
2025-04-09	SELL	-680			91.980*		104.05 Profit of 70,751 on sale
2025-04-08	SELL	-1,088			81.340*		104.27 Profit of 113,444 on sale
2025-04-04	BUY	928			83.580*		104.68
2025-04-01	BUY	135			98.170*		104.79
2025-03-31	BUY	405			97.910*		104.86
2025-03-28	BUY	405			98.980*		104.92
2025-03-27	BUY	405			101.820*		104.96
2025-03-26	SELL	-135			104.200*		104.96 Profit of 14,170 on sale
2025-03-24	BUY	810			106.270*		104.94
2025-03-21	BUY	256			103.450*		104.96
2025-03-20	BUY	2,160			101.790*		104.99
2025-03-19	BUY	1,755			103.000*		105.01
2025-03-18	BUY	135			99.260*		105.08
2025-03-17	SELL	-128			100.410*		105.13 Profit of 13,457 on sale
2025-03-14	SELL	-544			98.970*		105.20 Profit of 57,231 on sale
2025-03-11	BUY	1,496			100.080*		105.42
2025-03-05	BUY	136			116.760*		105.36
2025-02-28	BUY	1,190			119.930*		104.90
2025-02-27	BUY	134			117.240*		104.74
2025-02-26	BUY	268			119.220*		104.54
2025-02-25	BUY	134			115.270*		104.40
2025-02-24	BUY	540			118.020*		104.21
2025-02-21	SELL	-4,798			114.310*		104.07 Profit of 499,340 on sale
2025-02-19	BUY	384			121.230*		103.63
2025-02-18	SELL	-134			125.580*		103.31 Profit of 13,844 on sale
2025-02-12	BUY	8,762			144.590*		101.33
2025-02-10	SELL	-134			144.460*		99.98 Profit of 13,397 on sale
2025-02-06	SELL	-1,072			147.430*		98.45 Profit of 105,538 on sale
2025-02-04	BUY	2,290			145.920*		96.82
2025-02-03	BUY	132			146.570*		95.96
2025-01-31	SELL	-268			146.580*		95.07 Profit of 25,480 on sale
2025-01-28	BUY	127			146.970*		92.18
2025-01-23	SELL	-402			113.400*		89.98 Profit of 36,174 on sale
2025-01-02	SELL	-1,181			109.070*		89.60 Profit of 105,821 on sale
2024-12-09	BUY	131			110.200*		88.78
2024-12-06	BUY	131			113.420*		88.26
2024-12-04	SELL	-524			109.950*		87.28 Profit of 45,737 on sale
2024-11-29	SELL	-917			104.540*		85.97 Profit of 78,837 on sale
2024-11-27	BUY	131			102.910*		85.13
2024-11-26	SELL	-1,834			104.410*		84.11 Profit of 154,259 on sale
2024-11-26	SELL	-1,834			104.410*		84.11 Profit of 154,259 on sale
2024-11-25	BUY	5,858			105.410*		82.93
2024-11-25	BUY	5,858			105.410*		82.93
2024-11-22	SELL	-242			104.350*		82.32 Profit of 19,920 on sale
2024-11-20	SELL	-121			98.440*		81.23 Profit of 9,829 on sale
2024-11-12	BUY	121			96.470*		79.13
2024-11-12	BUY	121			96.470*		79.13
2024-11-08	BUY	242			92.290*		78.16
2024-11-08	BUY	242			92.290*		78.16
2024-11-07	BUY	480			92.410*		77.02
2024-11-07	BUY	480			92.410*		77.02
2024-11-06	BUY	234			90.300*		75.86
2024-11-06	BUY	234			90.300*		75.86
2024-11-04	BUY	1,184			87.500*		73.29
2024-11-04	BUY	1,184			87.500*		73.29
2024-11-01	SELL	-120			84.840*		71.93 Profit of 8,631 on sale
2024-11-01	SELL	-120			84.840*		71.93 Profit of 8,631 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer