Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for UAL

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9100471096
LEI	98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Could Buying Archer Aviation Stock Today Set You Up for Life?: Key PointsArcher Aviation is among the leaders in the disruptive eVTOL sector. - 2025-07-29 11:14:00
IFP Advisors Inc Lowers Stake in United Airlines Holdings Inc (NASDAQ:UAL): IFP Advisors Inc cut its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 5.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,113 shares of the transportation company’s stock after selling 231 shares during […] - 2025-07-27 12:10:44
HighPoint Advisor Group LLC Reduces Stock Holdings in United Airlines Holdings Inc (NASDAQ:UAL): HighPoint Advisor Group LLC decreased its holdings in United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 80.5% in the first quarter, HoldingsChannel.com reports. The fund owned 6,385 shares of the transportation company’s stock after selling 26,278 shares during the period. HighPoint Advisor Group LLC’s holdings in United Airlines were worth $440,000 at the end […] - 2025-07-24 09:36:59
TD Cowen Issues Positive Forecast for United Airlines (NASDAQ:UAL) Stock Price: United Airlines (NASDAQ:UAL – Free Report) had its target price increased by TD Cowen from $101.00 to $127.00 in a research report released on Monday morning, MarketBeat Ratings reports. The brokerage currently has a buy rating on the transportation company’s stock. Several other equities analysts have also commented on the stock. Raymond James Financial lowered […] - 2025-07-22 05:56:50
Should You Buy Archer Aviation Stock While It's Below $18?: Key PointsArcher Aviation's stock soared as it started its first test flights. - 2025-07-21 08:10:00
Top Stock Reports for Apple, JPMorgan Chase & Visa: AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 19:48:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 17:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 11:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 07:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 05:04:20
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 17:42:04
Signs of Economic Strength Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 17:36:34
Notable Thursday Option Activity: ORCL, UAL, MRNA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 234,554 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-07-17 17:32:38
Markets Fight Off Powell Rumor, Close in the Green: A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 22:02:00
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 21:59:00
Allworth Financial LP Buys 236 Shares of United Airlines Holdings Inc (NASDAQ:UAL): Allworth Financial LP boosted its stake in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,016 shares of the transportation company’s stock after buying an additional 236 shares during the quarter. Allworth […] - 2025-07-15 09:24:01
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 18:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 18:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 17:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:48
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-07-14 13:46:52
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 13:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 11:57:07
DekaBank Deutsche Girozentrale Sells 463 Shares of United Airlines Holdings Inc (NASDAQ:UAL): DekaBank Deutsche Girozentrale trimmed its holdings in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 2.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 20,488 shares of the transportation company’s stock after selling 463 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in United Airlines were worth $1,424,000 as of […] - 2025-07-14 10:12:50
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 09:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 09:52:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:48:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:58:44

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) UAL holdings

Date	Number of UAL Shares Held	Base Market Value of UAL Shares	Local Market Value of UAL Shares	Change in UAL Shares Held	Change in UAL Base Value	Current Price per UAL Share Held	Previous Price per UAL Share Held
2025-07-28 (Monday)	25,031	USD 2,313,615	USD 2,313,615
2025-07-25 (Friday)	25,466	USD 2,320,207	USD 2,320,207
2025-07-24 (Thursday)	25,466	USD 2,285,064	USD 2,285,064	0	USD -17,826	USD 89.73	USD 90.43
2025-07-23 (Wednesday)	25,466	USD 2,302,890	USD 2,302,890	0	USD -8,913	USD 90.43	USD 90.78
2025-07-22 (Tuesday)	25,466	USD 2,311,803	USD 2,311,803	0	USD -39,982	USD 90.78	USD 92.35
2025-07-21 (Monday)	25,466	USD 2,351,785	USD 2,351,785	-29	USD -129	USD 92.35	USD 92.25
2025-07-18 (Friday)	25,495	USD 2,351,914	USD 2,351,914	-29	USD 23,615	USD 92.25	USD 91.22
2025-07-17 (Thursday)	25,524	USD 2,328,299	USD 2,328,299	-116	USD 59,928	USD 91.22	USD 88.47
2025-07-16 (Wednesday)	25,640	USD 2,268,371	USD 2,268,371	-290	USD 28,538	USD 88.47	USD 86.38
2025-07-15 (Tuesday)	25,930	USD 2,239,833	USD 2,239,833	0	USD -66,381	USD 86.38	USD 88.94
2025-07-14 (Monday)	25,930	USD 2,306,214	USD 2,306,214	0	USD 32,412	USD 88.94	USD 87.69
2025-07-11 (Friday)	25,930	USD 2,273,802	USD 2,273,802	0	USD -103,201	USD 87.69	USD 91.67
2025-07-10 (Thursday)	25,930	USD 2,377,003	USD 2,377,003	-290	USD 274,683	USD 91.67	USD 80.18
2025-07-09 (Wednesday)	26,220	USD 2,102,320	USD 2,102,320	0	USD -27,006	USD 80.18	USD 81.21
2025-07-08 (Tuesday)	26,220	USD 2,129,326	USD 2,129,326	-261	USD -18,548	USD 81.21	USD 81.11
2025-07-07 (Monday)	26,481	USD 2,147,874	USD 2,147,874	348	USD -4,440	USD 81.11	USD 82.36
2025-07-04 (Friday)	26,133	USD 2,152,314	USD 2,152,314	0	USD 0	USD 82.36	USD 82.36
2025-07-03 (Thursday)	26,133	USD 2,152,314	USD 2,152,314	-348	USD 7,088	USD 82.36	USD 81.01
2025-07-02 (Wednesday)	26,481	USD 2,145,226	USD 2,145,226	0	USD 36,544	USD 81.01	USD 79.63
2025-06-30 (Monday)	26,481	USD 2,108,682	USD 2,108,682	-116	USD 2,732	USD 79.63	USD 79.18
2025-06-27 (Friday)	26,597	USD 2,105,950	USD 2,105,950	29	USD 45,602	USD 79.18	USD 77.55
2025-06-26 (Thursday)	26,568	USD 2,060,348	USD 2,060,348	0	USD 21,785	USD 77.55	USD 76.73
2025-06-25 (Wednesday)	26,568	USD 2,038,563	USD 2,038,563	116	USD -51,674	USD 76.73	USD 79.02
2025-06-24 (Tuesday)	26,452	USD 2,090,237	USD 2,090,237	0	USD 54,227	USD 79.02	USD 76.97
2025-06-23 (Monday)	26,452	USD 2,036,010	USD 2,036,010	-58	USD 67,112	USD 76.97	USD 74.27
2025-06-20 (Friday)	26,510	USD 1,968,898	USD 1,968,898	0	USD -795	USD 74.27	USD 74.3
2025-06-19 (Thursday)	26,510	USD 1,969,693	USD 1,969,693	0	USD 0	USD 74.3	USD 74.3
2025-06-18 (Wednesday)	26,510	USD 1,969,693	USD 1,969,693	-261	USD -2,527	USD 74.3	USD 73.67
2025-06-17 (Tuesday)	26,771	USD 1,972,220	USD 1,972,220	-87	USD -136,670	USD 73.67	USD 78.52
2025-06-16 (Monday)	26,858	USD 2,108,890	USD 2,108,890	0	USD 121,398	USD 78.52	USD 74
2025-06-13 (Friday)	26,858	USD 1,987,492	USD 1,987,492	29	USD -89,877	USD 74	USD 77.43
2025-06-12 (Thursday)	26,829	USD 2,077,369	USD 2,077,369	0	USD -32,195	USD 77.43	USD 78.63
2025-06-11 (Wednesday)	26,829	USD 2,109,564	USD 2,109,564	377	USD -91,242	USD 78.63	USD 83.2
2025-06-10 (Tuesday)	26,452	USD 2,200,806	USD 2,200,806	0	USD -7,142	USD 83.2	USD 83.47
2025-06-09 (Monday)	26,452	USD 2,207,948	USD 2,207,948	0	USD -20,104	USD 83.47	USD 84.23
2025-06-06 (Friday)	26,452	USD 2,228,052	USD 2,228,052	0	USD 102,634	USD 84.23	USD 80.35
2025-06-05 (Thursday)	26,452	USD 2,125,418	USD 2,125,418	0	USD -33,594	USD 80.35	USD 81.62
2025-06-04 (Wednesday)	26,452	USD 2,159,012	USD 2,159,012	87	USD 21,338	USD 81.62	USD 81.08
2025-06-03 (Tuesday)	26,365	USD 2,137,674	USD 2,137,674	-29	USD -6,311	USD 81.08	USD 81.23
2025-06-02 (Monday)	26,394	USD 2,143,985	USD 2,143,985	0	USD 47,114	USD 81.23	USD 79.445
2025-05-30 (Friday)	26,394	USD 2,096,871	USD 2,096,871

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BFF5RX68

Show aggregate share trades of UAL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-21 SELL -29 92.350* 81.30 Profit of 2,358 on sale
2025-07-18 SELL -29 92.250* 80.97 Profit of 2,348 on sale
2025-07-17 SELL -116 91.220* 80.65 Profit of 9,355 on sale
2025-07-16 SELL -290 88.470* 80.40 Profit of 23,315 on sale
2025-07-10 SELL -290 91.670* 79.17 Profit of 22,960 on sale
2025-07-08 SELL -261 81.210* 79.05 Profit of 20,632 on sale
2025-07-07 BUY 348 81.110* 78.96
2025-07-03 SELL -348 82.360* 78.65 Profit of 27,372 on sale
2025-06-30 SELL -116 79.630* 78.49 Profit of 9,105 on sale
2025-06-27 BUY 29 79.180* 78.45
2025-06-25 BUY 116 76.730* 78.61
2025-06-23 SELL -58 76.970* 78.69 Profit of 4,564 on sale
2025-06-18 SELL -261 74.300* 79.79 Profit of 20,824 on sale
2025-06-17 SELL -87 73.670* 80.34 Profit of 6,990 on sale
2025-06-13 BUY 29 74.000* 81.25
2025-06-11 BUY 377 78.630* 82.17
2025-06-04 BUY 87 81.620* 81.16
2025-06-03 SELL -29 81.080* 81.23 Profit of 2,356 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-21	SELL	-29	92.350*	81.30 Profit of 2,358 on sale
2025-07-18	SELL	-29	92.250*	80.97 Profit of 2,348 on sale
2025-07-17	SELL	-116	91.220*	80.65 Profit of 9,355 on sale
2025-07-16	SELL	-290	88.470*	80.40 Profit of 23,315 on sale
2025-07-10	SELL	-290	91.670*	79.17 Profit of 22,960 on sale
2025-07-08	SELL	-261	81.210*	79.05 Profit of 20,632 on sale
2025-07-07	BUY	348	81.110*	78.96
2025-07-03	SELL	-348	82.360*	78.65 Profit of 27,372 on sale
2025-06-30	SELL	-116	79.630*	78.49 Profit of 9,105 on sale
2025-06-27	BUY	29	79.180*	78.45
2025-06-25	BUY	116	76.730*	78.61
2025-06-23	SELL	-58	76.970*	78.69 Profit of 4,564 on sale
2025-06-18	SELL	-261	74.300*	79.79 Profit of 20,824 on sale
2025-06-17	SELL	-87	73.670*	80.34 Profit of 6,990 on sale
2025-06-13	BUY	29	74.000*	81.25
2025-06-11	BUY	377	78.630*	82.17
2025-06-04	BUY	87	81.620*	81.16
2025-06-03	SELL	-29	81.080*	81.23 Profit of 2,356 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	999,001	100	1,925,095	51.9%
2025-07-29	1,091,334	2,531	2,063,999	52.9%
2025-07-28	1,282,711	7,537	2,126,107	60.3%
2025-07-25	1,232,535	1,012	1,901,900	64.8%
2025-07-24	2,070,166	1,399	3,316,387	62.4%
2025-07-23	1,264,633	1,552	2,268,504	55.7%
2025-07-22	2,000,964	17,851	3,062,797	65.3%
2025-07-21	2,012,631	7,039	3,066,037	65.6%
2025-07-18	1,850,145	6,321	2,994,552	61.8%
2025-07-17	5,289,561	10,466	10,600,864	49.9%
2025-07-16	3,143,100	4,807	5,387,318	58.3%
2025-07-15	1,963,776	0	3,039,824	64.6%
2025-07-14	1,353,350	702	2,783,312	48.6%
2025-07-11	2,464,856	7,247	4,479,751	55.0%
2025-07-10	2,839,195	6,130	5,352,704	53.0%
2025-07-09	1,183,625	2,829	2,589,105	45.7%
2025-07-08	1,352,616	300	2,486,516	54.4%
2025-07-07	1,296,902	569	2,360,171	54.9%
2025-07-03	958,808	2,503	2,063,303	46.5%
2025-07-02	1,161,749	1,342	2,543,034	45.7%
2025-07-01	1,181,398	483	2,246,109	52.6%
2025-06-30	985,517	10,704	1,906,968	51.7%
2025-06-27	1,088,516	6,279	2,439,766	44.6%
2025-06-26	1,069,959	713	2,021,224	52.9%
2025-06-25	1,186,925	100	2,171,241	54.7%
2025-06-24	1,485,437	3,622	3,193,948	46.5%
2025-06-23	2,687,563	5,483	4,856,655	55.3%
2025-06-20	971,673	1,126	1,897,764	51.2%
2025-06-18	1,630,700	676	3,582,622	45.5%
2025-06-17	2,178,636	2,095	4,355,740	50.0%
2025-06-16	2,009,203	8,486	3,550,259	56.6%
2025-06-13	2,069,396	3,594	4,006,660	51.6%
2025-06-12	2,134,831	995	3,366,471	63.4%
2025-06-11	1,966,589	1,309	3,731,921	52.7%
2025-06-10	1,161,825	223	2,118,093	54.9%
2025-06-09	1,878,570	13,937	2,810,135	66.8%
2025-06-06	1,349,611	13	2,380,920	56.7%
2025-06-05	1,450,498	3,487	2,477,624	58.5%
2025-06-04	1,492,318	236	2,386,442	62.5%
2025-06-03	1,365,783	780	2,458,028	55.6%
2025-06-02	2,075,482	2,800	3,091,795	67.1%
2025-05-30	1,701,480	1,373	2,760,009	61.6%
2025-05-29	2,976,620	4,847	4,341,759	68.6%
2025-05-28	778,990	15	1,302,838	59.8%
2025-05-27	1,923,835	6,677	3,171,548	60.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE