Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for UHALB

Stock Name
Ticker()

Show aggregate UHALB holdings

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) UHALB holdings

DateNumber of UHALB Shares HeldBase Market Value of UHALB SharesLocal Market Value of UHALB SharesChange in UHALB Shares HeldChange in UHALB Base ValueCurrent Price per UHALB Share HeldPrevious Price per UHALB Share Held
2025-05-08 (Thursday)36,610USD 2,085,306USD 2,085,306
2025-05-07 (Wednesday)36,499USD 2,031,534USD 2,031,534
2025-05-06 (Tuesday)36,388UHALB holding increased by 37USD 2,037,000UHALB holding decreased by -55364USD 2,037,00037USD -55,364 USD 55.98 USD 57.56
2025-05-05 (Monday)36,351USD 2,092,364UHALB holding decreased by -36351USD 2,092,3640USD -36,351 USD 57.56 USD 58.56
2025-05-02 (Friday)36,351UHALB holding increased by 37USD 2,128,715UHALB holding increased by 90773USD 2,128,71537USD 90,773 USD 58.56 USD 56.12
2025-05-01 (Thursday)36,314USD 2,037,942UHALB holding increased by 47935USD 2,037,9420USD 47,935 USD 56.12 USD 54.8
2025-04-30 (Wednesday)36,314UHALB holding increased by 111USD 1,990,007UHALB holding increased by 27080USD 1,990,007111USD 27,080 USD 54.8 USD 54.22
2025-04-29 (Tuesday)36,203USD 1,962,927UHALB holding decreased by -3982USD 1,962,9270USD -3,982 USD 54.22 USD 54.33
2025-04-28 (Monday)36,203USD 1,966,909UHALB holding decreased by -1086USD 1,966,9090USD -1,086 USD 54.33 USD 54.36
2025-04-25 (Friday)36,203UHALB holding decreased by -37USD 1,967,995UHALB holding decreased by -24843USD 1,967,995-37USD -24,843 USD 54.36 USD 54.99
2025-04-24 (Thursday)36,240UHALB holding increased by 37USD 1,992,838UHALB holding increased by 45479USD 1,992,83837USD 45,479 USD 54.99 USD 53.79
2025-04-23 (Wednesday)36,203USD 1,947,359UHALB holding increased by 20997USD 1,947,3590USD 20,997 USD 53.79 USD 53.21
2025-04-22 (Tuesday)36,203UHALB holding decreased by -185USD 1,926,362UHALB holding increased by 17811USD 1,926,362-185USD 17,811 USD 53.21 USD 52.45
2025-04-21 (Monday)36,388USD 1,908,551UHALB holding decreased by -52398USD 1,908,5510USD -52,398 USD 52.45 USD 53.89
2025-04-18 (Friday)36,388USD 1,960,949USD 1,960,9490USD 0 USD 53.89 USD 53.89
2025-04-17 (Thursday)36,388USD 1,960,949UHALB holding increased by 29110USD 1,960,9490USD 29,110 USD 53.89 USD 53.09
2025-04-16 (Wednesday)36,388USD 1,931,839UHALB holding decreased by -48396USD 1,931,8390USD -48,396 USD 53.09 USD 54.42
2025-04-15 (Tuesday)36,388UHALB holding increased by 148USD 1,980,235UHALB holding increased by 30523USD 1,980,235148USD 30,523 USD 54.42 USD 53.8
2025-04-14 (Monday)36,240UHALB holding increased by 74USD 1,949,712UHALB holding increased by 2173USD 1,949,71274USD 2,173 USD 53.8 USD 53.85
2025-04-11 (Friday)36,166UHALB holding decreased by -37USD 1,947,539UHALB holding decreased by -8509USD 1,947,539-37USD -8,509 USD 53.85 USD 54.03
2025-04-10 (Thursday)36,203USD 1,956,048UHALB holding decreased by -116212USD 1,956,0480USD -116,212 USD 54.03 USD 57.24
2025-04-09 (Wednesday)36,203UHALB holding decreased by -275USD 2,072,260UHALB holding increased by 164096USD 2,072,260-275USD 164,096 USD 57.24 USD 52.31
2025-04-08 (Tuesday)36,478UHALB holding decreased by -440USD 1,908,164UHALB holding decreased by -94268USD 1,908,164-440USD -94,268 USD 52.31 USD 54.24
2025-04-07 (Monday)36,918USD 2,002,432UHALB holding decreased by -11814USD 2,002,4320USD -11,814 USD 54.24 USD 54.56
2025-04-04 (Friday)36,918UHALB holding increased by 376USD 2,014,246UHALB holding decreased by -212623USD 2,014,246376USD -212,623 USD 54.56 USD 60.94
2025-04-02 (Wednesday)36,542USD 2,226,869UHALB holding increased by 28137USD 2,226,8690USD 28,137 USD 60.94 USD 60.17
2025-04-01 (Tuesday)36,542UHALB holding increased by 55USD 2,198,732UHALB holding increased by 39431USD 2,198,73255USD 39,431 USD 60.17 USD 59.18
2025-03-31 (Monday)36,487UHALB holding increased by 165USD 2,159,301UHALB holding increased by 18846USD 2,159,301165USD 18,846 USD 59.18 USD 58.93
2025-03-28 (Friday)36,322UHALB holding increased by 165USD 2,140,455UHALB holding increased by 16231USD 2,140,455165USD 16,231 USD 58.93 USD 58.75
2025-03-27 (Thursday)36,157UHALB holding increased by 165USD 2,124,224UHALB holding decreased by -11541USD 2,124,224165USD -11,541 USD 58.75 USD 59.34
2025-03-26 (Wednesday)35,992UHALB holding decreased by -55USD 2,135,765UHALB holding increased by 11155USD 2,135,765-55USD 11,155 USD 59.34 USD 58.94
2025-03-25 (Tuesday)36,047USD 2,124,610UHALB holding increased by 23070USD 2,124,6100USD 23,070 USD 58.94 USD 58.3
2025-03-24 (Monday)36,047UHALB holding increased by 330USD 2,101,540UHALB holding increased by 44241USD 2,101,540330USD 44,241 USD 58.3 USD 57.6
2025-03-21 (Friday)35,717UHALB holding increased by 106USD 2,057,299UHALB holding decreased by -9563USD 2,057,299106USD -9,563 USD 57.6 USD 58.04
2025-03-20 (Thursday)35,611UHALB holding increased by 880USD 2,066,862UHALB holding increased by 25721USD 2,066,862880USD 25,721 USD 58.04 USD 58.77
2025-03-19 (Wednesday)34,731UHALB holding increased by 715USD 2,041,141UHALB holding increased by 50865USD 2,041,141715USD 50,865 USD 58.77 USD 58.51
2025-03-18 (Tuesday)34,016UHALB holding increased by 55USD 1,990,276UHALB holding increased by 2539USD 1,990,27655USD 2,539 USD 58.51 USD 58.53
2025-03-17 (Monday)33,961UHALB holding decreased by -53USD 1,987,737UHALB holding increased by 31592USD 1,987,737-53USD 31,592 USD 58.53 USD 57.51
2025-03-14 (Friday)34,014UHALB holding decreased by -220USD 1,956,145UHALB holding increased by 6861USD 1,956,145-220USD 6,861 USD 57.51 USD 56.94
2025-03-13 (Thursday)34,234USD 1,949,284UHALB holding decreased by -53405USD 1,949,2840USD -53,405 USD 56.94 USD 58.5
2025-03-12 (Wednesday)34,234USD 2,002,689UHALB holding decreased by -34234USD 2,002,6890USD -34,234 USD 58.5 USD 59.5
2025-03-11 (Tuesday)34,234UHALB holding increased by 605USD 2,036,923UHALB holding decreased by -56146USD 2,036,923605USD -56,146 USD 59.5 USD 62.24
2025-03-10 (Monday)33,629USD 2,093,069UHALB holding decreased by -24213USD 2,093,0690USD -24,213 USD 62.24 USD 62.96
2025-03-07 (Friday)33,629USD 2,117,282UHALB holding increased by 22532USD 2,117,2820USD 22,532 USD 62.96 USD 62.29
2025-03-05 (Wednesday)33,629UHALB holding increased by 55USD 2,094,750UHALB holding increased by 58823USD 2,094,75055USD 58,823 USD 62.29 USD 60.64
2025-03-04 (Tuesday)33,574USD 2,035,927UHALB holding decreased by -50026USD 2,035,9270USD -50,026 USD 60.64 USD 62.13
2025-03-03 (Monday)33,574USD 2,085,953UHALB holding increased by 19473USD 2,085,9530USD 19,473 USD 62.13 USD 61.55
2025-02-28 (Friday)33,574UHALB holding increased by 55USD 2,066,480UHALB holding decreased by -17061USD 2,066,48055USD -17,061 USD 61.55 USD 62.16
2025-02-27 (Thursday)33,519UHALB holding increased by 55USD 2,083,541UHALB holding decreased by -33057USD 2,083,54155USD -33,057 USD 62.16 USD 63.25
2025-02-26 (Wednesday)33,464UHALB holding increased by 110USD 2,116,598UHALB holding decreased by -23061USD 2,116,598110USD -23,061 USD 63.25 USD 64.15
2025-02-25 (Tuesday)33,354UHALB holding increased by 55USD 2,139,659UHALB holding increased by 13518USD 2,139,65955USD 13,518 USD 64.15 USD 63.85
2025-02-24 (Monday)33,299UHALB holding increased by 224USD 2,126,141UHALB holding increased by 7026USD 2,126,141224USD 7,026 USD 63.85 USD 64.07
2025-02-21 (Friday)33,075UHALB holding decreased by -1992USD 2,119,115UHALB holding decreased by -190398USD 2,119,115-1,992USD -190,398 USD 64.07 USD 65.86
2025-02-20 (Thursday)35,067USD 2,309,513UHALB holding decreased by -22443USD 2,309,5130USD -22,443 USD 65.86 USD 66.5
2025-02-19 (Wednesday)35,067UHALB holding increased by 159USD 2,331,956UHALB holding decreased by -14560USD 2,331,956159USD -14,560 USD 66.5 USD 67.22
2025-02-18 (Tuesday)34,908UHALB holding decreased by -55USD 2,346,516UHALB holding increased by 24623USD 2,346,516-55USD 24,623 USD 67.22 USD 66.41
2025-02-17 (Monday)34,963USD 2,321,893USD 2,321,8930USD 0 USD 66.41 USD 66.41
2025-02-14 (Friday)34,963USD 2,321,893UHALB holding increased by 32166USD 2,321,8930USD 32,166 USD 66.41 USD 65.49
2025-02-13 (Thursday)34,963USD 2,289,727UHALB holding increased by 42655USD 2,289,7270USD 42,655 USD 65.49 USD 64.27
2025-02-12 (Wednesday)34,963UHALB holding increased by 3600USD 2,247,072UHALB holding increased by 227608USD 2,247,0723,600USD 227,608 USD 64.27 USD 64.39
2025-02-11 (Tuesday)31,363USD 2,019,464UHALB holding increased by 39518USD 2,019,4640USD 39,518 USD 64.39 USD 63.13
2025-02-10 (Monday)31,363UHALB holding decreased by -55USD 1,979,946UHALB holding increased by 5953USD 1,979,946-55USD 5,953 USD 63.13 USD 62.83
2025-02-07 (Friday)31,418USD 1,973,993UHALB holding increased by 4084USD 1,973,9930USD 4,084 USD 62.83 USD 62.7
2025-02-06 (Thursday)31,418UHALB holding decreased by -440USD 1,969,909UHALB holding decreased by -61039USD 1,969,909-440USD -61,039 USD 62.7 USD 63.75
2025-02-05 (Wednesday)31,858USD 2,030,948UHALB holding increased by 16885USD 2,030,9480USD 16,885 USD 63.75 USD 63.22
2025-02-04 (Tuesday)31,858UHALB holding increased by 550USD 2,014,063UHALB holding increased by 42598USD 2,014,063550USD 42,598 USD 63.22 USD 62.97
2025-02-03 (Monday)31,308UHALB holding increased by 55USD 1,971,465UHALB holding decreased by -51854USD 1,971,46555USD -51,854 USD 62.97 USD 64.74
2025-01-31 (Friday)31,253UHALB holding decreased by -110USD 2,023,319UHALB holding decreased by -36289USD 2,023,319-110USD -36,289 USD 64.74 USD 65.67
2025-01-30 (Thursday)31,363USD 2,059,608UHALB holding increased by 53317USD 2,059,6080USD 53,317 USD 65.67 USD 63.97
2025-01-29 (Wednesday)31,363USD 2,006,291UHALB holding decreased by -41086USD 2,006,2910USD -41,086 USD 63.97 USD 65.28
2025-01-28 (Tuesday)31,363UHALB holding increased by 53USD 2,047,377UHALB holding decreased by -25658USD 2,047,37753USD -25,658 USD 65.28 USD 66.21
2025-01-27 (Monday)31,310USD 2,073,035UHALB holding increased by 18473USD 2,073,0350USD 18,473 USD 66.21 USD 65.62
2025-01-24 (Friday)31,310USD 2,054,562UHALB holding increased by 15968USD 2,054,5620USD 15,968 USD 65.62 USD 65.11
2025-01-23 (Thursday)31,310UHALB holding decreased by -165USD 2,038,594UHALB holding decreased by -20501USD 2,038,594-165USD -20,501 USD 65.11 USD 65.42
2025-01-22 (Wednesday)31,475USD 2,059,095USD 2,059,095
2025-01-21 (Tuesday)31,530USD 2,058,594USD 2,058,594
2025-01-20 (Monday)31,585USD 2,051,762USD 2,051,762
2025-01-17 (Friday)31,585USD 2,051,762USD 2,051,762
2025-01-16 (Thursday)31,970USD 2,062,704USD 2,062,704
2025-01-15 (Wednesday)31,970USD 2,053,433USD 2,053,433
2025-01-14 (Tuesday)32,080USD 2,039,005USD 2,039,005
2025-01-13 (Monday)32,080USD 2,003,717USD 2,003,717
2025-01-10 (Friday)32,027USD 1,994,321USD 1,994,321
2025-01-09 (Thursday)32,027USD 2,026,028USD 2,026,028
2025-01-09 (Thursday)32,027USD 2,026,028USD 2,026,028
2025-01-09 (Thursday)32,027USD 2,026,028USD 2,026,028
2025-01-08 (Wednesday)32,027USD 2,026,028USD 2,026,028
2025-01-08 (Wednesday)32,027USD 2,026,028USD 2,026,028
2025-01-08 (Wednesday)32,027USD 2,026,028USD 2,026,028
2025-01-02 (Thursday)31,917UHALB holding decreased by -495USD 2,029,602UHALB holding decreased by -132278USD 2,029,602-495USD -132,278 USD 63.59 USD 66.7
2024-12-30 (Monday)31,917USD 2,035,028USD 2,035,028
2024-12-10 (Tuesday)32,412USD 2,161,880UHALB holding decreased by -21392USD 2,161,8800USD -21,392 USD 66.7 USD 67.36
2024-12-09 (Monday)32,412UHALB holding increased by 55USD 2,183,272UHALB holding increased by 55152USD 2,183,27255USD 55,152 USD 67.36 USD 65.77
2024-12-06 (Friday)32,357UHALB holding increased by 55USD 2,128,120UHALB holding increased by 7494USD 2,128,12055USD 7,494 USD 65.77 USD 65.65
2024-12-05 (Thursday)32,302USD 2,120,626UHALB holding decreased by -13567USD 2,120,6260USD -13,567 USD 65.65 USD 66.07
2024-12-04 (Wednesday)32,302UHALB holding decreased by -220USD 2,134,193UHALB holding increased by 15059USD 2,134,193-220USD 15,059 USD 66.07 USD 65.16
2024-12-03 (Tuesday)32,522USD 2,119,134UHALB holding increased by 50410USD 2,119,1340USD 50,410 USD 65.16 USD 63.61
2024-12-02 (Monday)32,522USD 2,068,724UHALB holding increased by 38050USD 2,068,7240USD 38,050 USD 63.61 USD 62.44
2024-11-29 (Friday)32,522UHALB holding decreased by -385USD 2,030,674UHALB holding decreased by -53326USD 2,030,674-385USD -53,326 USD 62.44 USD 63.33
2024-11-28 (Thursday)32,907USD 2,084,000USD 2,084,0000USD 0 USD 63.33 USD 63.33
2024-11-27 (Wednesday)32,907UHALB holding increased by 55USD 2,084,000UHALB holding increased by 18595USD 2,084,00055USD 18,595 USD 63.33 USD 62.87
2024-11-26 (Tuesday)32,852UHALB holding decreased by -770USD 2,065,405UHALB holding decreased by -69592USD 2,065,405-770USD -69,592 USD 62.87 USD 63.5
2024-11-26 (Tuesday)32,852UHALB holding decreased by -770USD 2,065,405UHALB holding decreased by -69592USD 2,065,405-770USD -69,592 USD 62.87 USD 63.5
2024-11-25 (Monday)33,622UHALB holding decreased by -3874USD 2,134,997UHALB holding decreased by -231001USD 2,134,997-3,874USD -231,001 USD 63.5 USD 63.1
2024-11-25 (Monday)33,622UHALB holding decreased by -3874USD 2,134,997UHALB holding decreased by -231001USD 2,134,997-3,874USD -231,001 USD 63.5 USD 63.1
2024-11-22 (Friday)37,496UHALB holding decreased by -124USD 2,365,998UHALB holding increased by 46725USD 2,365,998-124USD 46,725 USD 63.1 USD 61.65
2024-11-21 (Thursday)37,620USD 2,319,273UHALB holding increased by 48154USD 2,319,2730USD 48,154 USD 61.65 USD 60.37
2024-11-20 (Wednesday)37,620UHALB holding decreased by -62USD 2,271,119UHALB holding increased by 778USD 2,271,119-62USD 778 USD 60.37 USD 60.25
2024-11-19 (Tuesday)37,682USD 2,270,341UHALB holding decreased by -16956USD 2,270,3410USD -16,956 USD 60.25 USD 60.7
2024-11-18 (Monday)37,682USD 2,287,297UHALB holding decreased by -133772USD 2,287,2970USD -133,772 USD 60.7 USD 64.25
2024-11-12 (Tuesday)37,682UHALB holding increased by 62USD 2,421,069UHALB holding decreased by -110757USD 2,421,06962USD -110,757 USD 64.25 USD 67.3
2024-11-12 (Tuesday)37,682UHALB holding increased by 62USD 2,421,069UHALB holding decreased by -110757USD 2,421,06962USD -110,757 USD 64.25 USD 67.3
2024-11-08 (Friday)37,620UHALB holding increased by 124USD 2,531,826UHALB holding increased by 23344USD 2,531,826124USD 23,344 USD 67.3 USD 66.9
2024-11-08 (Friday)37,620UHALB holding increased by 124USD 2,531,826UHALB holding increased by 23344USD 2,531,826124USD 23,344 USD 67.3 USD 66.9
2024-11-07 (Thursday)37,496UHALB holding increased by 248USD 2,508,482UHALB holding decreased by -82489USD 2,508,482248USD -82,489 USD 66.9 USD 69.56
2024-11-07 (Thursday)37,496UHALB holding increased by 248USD 2,508,482UHALB holding decreased by -82489USD 2,508,482248USD -82,489 USD 66.9 USD 69.56
2024-11-06 (Wednesday)37,248UHALB holding increased by 118USD 2,590,971UHALB holding increased by 17862USD 2,590,971118USD 17,862 USD 69.56 USD 69.3
2024-11-06 (Wednesday)37,248UHALB holding increased by 118USD 2,590,971UHALB holding increased by 17862USD 2,590,971118USD 17,862 USD 69.56 USD 69.3
2024-11-05 (Tuesday)37,130USD 2,573,109UHALB holding increased by 58294USD 2,573,1090USD 58,294 USD 69.3 USD 67.73
2024-11-05 (Tuesday)37,130USD 2,573,109UHALB holding increased by 58294USD 2,573,1090USD 58,294 USD 69.3 USD 67.73
2024-11-04 (Monday)37,130USD 2,514,815UHALB holding increased by 25991USD 2,514,8150USD 25,991 USD 67.73 USD 67.03
2024-11-04 (Monday)37,130USD 2,514,815UHALB holding increased by 25991USD 2,514,8150USD 25,991 USD 67.73 USD 67.03
2024-11-01 (Friday)37,130UHALB holding decreased by -62USD 2,488,824UHALB holding decreased by -49902USD 2,488,824-62USD -49,902 USD 67.03 USD 68.26
2024-11-01 (Friday)37,130UHALB holding decreased by -62USD 2,488,824UHALB holding decreased by -49902USD 2,488,824-62USD -49,902 USD 67.03 USD 68.26
2024-10-31 (Thursday)37,192USD 2,538,726UHALB holding decreased by -8926USD 2,538,7260USD -8,926 USD 68.26 USD 68.5
2024-10-31 (Thursday)37,192USD 2,538,726UHALB holding decreased by -8926USD 2,538,7260USD -8,926 USD 68.26 USD 68.5
2024-10-30 (Wednesday)37,192USD 2,547,652UHALB holding increased by 63226USD 2,547,6520USD 63,226 USD 68.5 USD 66.8
2024-10-30 (Wednesday)37,192USD 2,547,652UHALB holding increased by 63226USD 2,547,6520USD 63,226 USD 68.5 USD 66.8
2024-10-29 (Tuesday)37,192USD 2,484,426UHALB holding decreased by -2603USD 2,484,4260USD -2,603 USD 66.8 USD 66.87
2024-10-29 (Tuesday)37,192USD 2,484,426UHALB holding decreased by -2603USD 2,484,4260USD -2,603 USD 66.8 USD 66.87
2024-10-28 (Monday)37,192USD 2,487,029UHALB holding increased by 48721USD 2,487,0290USD 48,721 USD 66.87 USD 65.56
2024-10-28 (Monday)37,192USD 2,487,029UHALB holding increased by 48721USD 2,487,0290USD 48,721 USD 66.87 USD 65.56
2024-10-25 (Friday)37,192USD 2,438,308UHALB holding decreased by -16364USD 2,438,3080USD -16,364 USD 65.56 USD 66
2024-10-25 (Friday)37,192USD 2,438,308UHALB holding decreased by -16364USD 2,438,3080USD -16,364 USD 65.56 USD 66
2024-10-24 (Thursday)37,192USD 2,454,672UHALB holding increased by 41283USD 2,454,6720USD 41,283 USD 66 USD 64.89
2024-10-24 (Thursday)37,192USD 2,454,672UHALB holding increased by 41283USD 2,454,6720USD 41,283 USD 66 USD 64.89
2024-10-23 (Wednesday)37,192USD 2,413,389UHALB holding increased by 30498USD 2,413,3890USD 30,498 USD 64.89 USD 64.07
2024-10-23 (Wednesday)37,192USD 2,413,389UHALB holding increased by 30498USD 2,413,3890USD 30,498 USD 64.89 USD 64.07
2024-10-22 (Tuesday)37,192USD 2,382,891UHALB holding decreased by -28266USD 2,382,8910USD -28,266 USD 64.07 USD 64.83
2024-10-22 (Tuesday)37,192USD 2,382,891UHALB holding decreased by -28266USD 2,382,8910USD -28,266 USD 64.07 USD 64.83
2024-10-21 (Monday)37,192USD 2,411,157UHALB holding decreased by -100419USD 2,411,1570USD -100,419 USD 64.83 USD 67.53
2024-10-21 (Monday)37,192USD 2,411,157UHALB holding decreased by -100419USD 2,411,1570USD -100,419 USD 64.83 USD 67.53
2024-10-18 (Friday)37,192USD 2,511,576USD 2,511,576
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHALB by Blackrock for IE00BFF5RX68

Show aggregate share trades of UHALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY37 55.980* 62.25
2025-05-02BUY37 58.560* 62.32
2025-04-30BUY111 54.800* 62.43
2025-04-25SELL-37 54.360* 62.64 Profit of 2,318 on sale
2025-04-24BUY37 54.990* 62.71
2025-04-22SELL-185 53.210* 62.87 Profit of 11,632 on sale
2025-04-15BUY148 54.420* 63.31
2025-04-14BUY74 53.800* 63.39
2025-04-11SELL-37 53.850* 63.48 Profit of 2,349 on sale
2025-04-09SELL-275 57.240* 63.64 Profit of 17,500 on sale
2025-04-08SELL-440 52.310* 63.75 Profit of 28,048 on sale
2025-04-04BUY376 54.560* 63.93
2025-04-01BUY55 60.170* 64.00
2025-03-31BUY165 59.180* 64.05
2025-03-28BUY165 58.930* 64.10
2025-03-27BUY165 58.750* 64.16
2025-03-26SELL-55 59.340* 64.21 Profit of 3,531 on sale
2025-03-24BUY330 58.300* 64.33
2025-03-21BUY106 57.600* 64.40
2025-03-20BUY880 58.040* 64.47
2025-03-19BUY715 58.770* 64.53
2025-03-18BUY55 58.510* 64.60
2025-03-17SELL-53 58.530* 64.67 Profit of 3,428 on sale
2025-03-14SELL-220 57.510* 64.75 Profit of 14,246 on sale
2025-03-11BUY605 59.500* 64.98
2025-03-05BUY55 62.290* 65.07
2025-02-28BUY55 61.550* 65.21
2025-02-27BUY55 62.160* 65.25
2025-02-26BUY110 63.250* 65.28
2025-02-25BUY55 64.150* 65.30
2025-02-24BUY224 63.850* 65.32
2025-02-21SELL-1,992 64.070* 65.33 Profit of 130,142 on sale
2025-02-19BUY159 66.500* 65.31
2025-02-18SELL-55 67.220* 65.28 Profit of 3,590 on sale
2025-02-12BUY3,600 64.270* 65.26
2025-02-10SELL-55 63.130* 65.31 Profit of 3,592 on sale
2025-02-06SELL-440 62.700* 65.39 Profit of 28,771 on sale
2025-02-04BUY550 63.220* 65.45
2025-02-03BUY55 62.970* 65.49
2025-01-31SELL-110 64.740* 65.51 Profit of 7,206 on sale
2025-01-28BUY53 65.280* 65.54
2025-01-23SELL-165 65.110* 65.53 Profit of 10,812 on sale
2025-01-02SELL-495 63.590* 65.57 Profit of 32,456 on sale
2024-12-09BUY55 67.360* 65.51
2024-12-06BUY55 65.770* 65.50
2024-12-04SELL-220 66.070* 65.49 Profit of 14,407 on sale
2024-11-29SELL-385 62.440* 65.61 Profit of 25,259 on sale
2024-11-27BUY55 63.330* 65.72
2024-11-26SELL-770 62.870* 65.87 Profit of 50,717 on sale
2024-11-26SELL-770 62.870* 65.87 Profit of 50,717 on sale
2024-11-25SELL-3,874 63.500* 65.99 Profit of 255,660 on sale
2024-11-25SELL-3,874 63.500* 65.99 Profit of 255,660 on sale
2024-11-22SELL-124 63.100* 66.07 Profit of 8,193 on sale
2024-11-20SELL-62 60.370* 66.37 Profit of 4,115 on sale
2024-11-12BUY62 64.250* 66.91
2024-11-12BUY62 64.250* 66.91
2024-11-08BUY124 67.300* 66.88
2024-11-08BUY124 67.300* 66.88
2024-11-07BUY248 66.900* 66.88
2024-11-07BUY248 66.900* 66.88
2024-11-06BUY118 69.560* 66.65
2024-11-06BUY118 69.560* 66.65
2024-11-01SELL-62 67.030* 66.20 Profit of 4,104 on sale
2024-11-01SELL-62 67.030* 66.20 Profit of 4,104 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.