Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

How The Pieces Add Up: IVE Headed For $214: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
Mariner LLC Raises Stock Position in Universal Health Services, Inc. (NYSE:UHS): Mariner LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 60.4% in the 4th quarter, HoldingsChannel reports. The firm owned 5,540 shares of the health services provider’s stock after acquiring an additional 2,087 shares during the quarter. Mariner LLC’s holdings in Universal Health Services were worth $994,000 as […] - 2025-04-28 08:08:51
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Universal Health Services, Inc. (NYSE:UHS) Receives $224.92 Average Price Target from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has received a consensus recommendation of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat reports. Nine analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-22 05:48:58
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Monday's ETF Movers: CCMG, SPXL: In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Wells Fargo & Company MN Sells 16,409 Shares of Universal Health Services, Inc. (NYSE:UHS): Wells Fargo & Company MN lowered its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 25.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 47,784 shares of the health services provider’s stock after […] - 2025-04-18 08:16:55
Alliancebernstein L.P. Sells 16,621 Shares of Universal Health Services, Inc. (NYSE:UHS): Alliancebernstein L.P. lessened its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 18.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 71,913 shares of the health services provider’s stock after selling 16,621 shares during the period. Alliancebernstein […] - 2025-04-10 08:28:51
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-05-08 (Thursday)	20,463	USD 3,760,486	USD 3,760,486	63	USD -45,950	USD 183.77	USD 186.59
2025-05-07 (Wednesday)	20,400	USD 3,806,436	USD 3,806,436	63	USD 61,174	USD 186.59	USD 184.16
2025-05-06 (Tuesday)	20,337	USD 3,745,262	USD 3,745,262	21	USD 125,154	USD 184.16	USD 178.19
2025-05-05 (Monday)	20,316	USD 3,620,108	USD 3,620,108	0	USD -11,174	USD 178.19	USD 178.74
2025-05-02 (Friday)	20,316	USD 3,631,282	USD 3,631,282	21	USD 87,166	USD 178.74	USD 174.63
2025-05-01 (Thursday)	20,295	USD 3,544,116	USD 3,544,116	0	USD -49,520	USD 174.63	USD 177.07
2025-04-30 (Wednesday)	20,295	USD 3,593,636	USD 3,593,636	63	USD 116,160	USD 177.07	USD 171.88
2025-04-29 (Tuesday)	20,232	USD 3,477,476	USD 3,477,476	0	USD -20,839	USD 171.88	USD 172.91
2025-04-28 (Monday)	20,232	USD 3,498,315	USD 3,498,315	0	USD 24,885	USD 172.91	USD 171.68
2025-04-25 (Friday)	20,232	USD 3,473,430	USD 3,473,430	-21	USD -50,592	USD 171.68	USD 174
2025-04-24 (Thursday)	20,253	USD 3,524,022	USD 3,524,022	21	USD 149,527	USD 174	USD 166.79
2025-04-23 (Wednesday)	20,232	USD 3,374,495	USD 3,374,495	0	USD 111,073	USD 166.79	USD 161.3
2025-04-22 (Tuesday)	20,232	USD 3,263,422	USD 3,263,422	-105	USD 69,496	USD 161.3	USD 157.05
2025-04-21 (Monday)	20,337	USD 3,193,926	USD 3,193,926	0	USD -360,982	USD 157.05	USD 174.8
2025-04-18 (Friday)	20,337	USD 3,554,908	USD 3,554,908	0	USD 0	USD 174.8	USD 174.8
2025-04-17 (Thursday)	20,337	USD 3,554,908	USD 3,554,908	0	USD 23,185	USD 174.8	USD 173.66
2025-04-16 (Wednesday)	20,337	USD 3,531,723	USD 3,531,723	0	USD -37,421	USD 173.66	USD 175.5
2025-04-15 (Tuesday)	20,337	USD 3,569,144	USD 3,569,144	84	USD -52,497	USD 175.5	USD 178.82
2025-04-14 (Monday)	20,253	USD 3,621,641	USD 3,621,641	42	USD 76,429	USD 178.82	USD 175.41
2025-04-11 (Friday)	20,211	USD 3,545,212	USD 3,545,212	-21	USD -60,940	USD 175.41	USD 178.24
2025-04-10 (Thursday)	20,232	USD 3,606,152	USD 3,606,152	0	USD -97,720	USD 178.24	USD 183.07
2025-04-09 (Wednesday)	20,232	USD 3,703,872	USD 3,703,872	-155	USD 171,213	USD 183.07	USD 173.28
2025-04-08 (Tuesday)	20,387	USD 3,532,659	USD 3,532,659	-248	USD -9,751	USD 173.28	USD 171.67
2025-04-07 (Monday)	20,635	USD 3,542,410	USD 3,542,410	0	USD -59,017	USD 171.67	USD 174.53
2025-04-04 (Friday)	20,635	USD 3,601,427	USD 3,601,427	214	USD -253,649	USD 174.53	USD 188.78
2025-04-02 (Wednesday)	20,421	USD 3,855,076	USD 3,855,076	0	USD 19,808	USD 188.78	USD 187.81
2025-04-01 (Tuesday)	20,421	USD 3,835,268	USD 3,835,268	31	USD 3,987	USD 187.81	USD 187.9
2025-03-31 (Monday)	20,390	USD 3,831,281	USD 3,831,281	93	USD 52,386	USD 187.9	USD 186.18
2025-03-28 (Friday)	20,297	USD 3,778,895	USD 3,778,895	93	USD 10,243	USD 186.18	USD 186.53
2025-03-27 (Thursday)	20,204	USD 3,768,652	USD 3,768,652	93	USD 58,977	USD 186.53	USD 184.46
2025-03-26 (Wednesday)	20,111	USD 3,709,675	USD 3,709,675	-31	USD -34,924	USD 184.46	USD 185.91
2025-03-25 (Tuesday)	20,142	USD 3,744,599	USD 3,744,599	0	USD 87,215	USD 185.91	USD 181.58
2025-03-24 (Monday)	20,142	USD 3,657,384	USD 3,657,384	186	USD 182,246	USD 181.58	USD 174.14
2025-03-21 (Friday)	19,956	USD 3,475,138	USD 3,475,138	60	USD -80,277	USD 174.14	USD 178.7
2025-03-20 (Thursday)	19,896	USD 3,555,415	USD 3,555,415	496	USD 100,663	USD 178.7	USD 178.08
2025-03-19 (Wednesday)	19,400	USD 3,454,752	USD 3,454,752	403	USD 104,821	USD 178.08	USD 176.34
2025-03-18 (Tuesday)	18,997	USD 3,349,931	USD 3,349,931	31	USD 38,847	USD 176.34	USD 174.58
2025-03-17 (Monday)	18,966	USD 3,311,084	USD 3,311,084	-30	USD 126,025	USD 174.58	USD 167.67
2025-03-14 (Friday)	18,996	USD 3,185,059	USD 3,185,059	-124	USD 49,570	USD 167.67	USD 163.99
2025-03-13 (Thursday)	19,120	USD 3,135,489	USD 3,135,489	0	USD -50,094	USD 163.99	USD 166.61
2025-03-12 (Wednesday)	19,120	USD 3,185,583	USD 3,185,583	0	USD -112,999	USD 166.61	USD 172.52
2025-03-11 (Tuesday)	19,120	USD 3,298,582	USD 3,298,582	341	USD 20,708	USD 172.52	USD 174.55
2025-03-10 (Monday)	18,779	USD 3,277,874	USD 3,277,874	0	USD 35,492	USD 174.55	USD 172.66
2025-03-07 (Friday)	18,779	USD 3,242,382	USD 3,242,382	0	USD -95,022	USD 172.66	USD 177.72
2025-03-05 (Wednesday)	18,779	USD 3,337,404	USD 3,337,404	31	USD 88,376	USD 177.72	USD 173.3
2025-03-04 (Tuesday)	18,748	USD 3,249,028	USD 3,249,028	0	USD -46,870	USD 173.3	USD 175.8
2025-03-03 (Monday)	18,748	USD 3,295,898	USD 3,295,898	0	USD 10,311	USD 175.8	USD 175.25
2025-02-28 (Friday)	18,748	USD 3,285,587	USD 3,285,587	31	USD -196,898	USD 175.25	USD 186.06
2025-02-27 (Thursday)	18,717	USD 3,482,485	USD 3,482,485	31	USD 116,763	USD 186.06	USD 180.12
2025-02-26 (Wednesday)	18,686	USD 3,365,722	USD 3,365,722	62	USD -154,400	USD 180.12	USD 189.01
2025-02-25 (Tuesday)	18,624	USD 3,520,122	USD 3,520,122	31	USD 146,236	USD 189.01	USD 181.46
2025-02-24 (Monday)	18,593	USD 3,373,886	USD 3,373,886	124	USD 48,912	USD 181.46	USD 180.03
2025-02-21 (Friday)	18,469	USD 3,324,974	USD 3,324,974	-1,129	USD -284,390	USD 180.03	USD 184.17
2025-02-20 (Thursday)	19,598	USD 3,609,364	USD 3,609,364	0	USD 14,699	USD 184.17	USD 183.42
2025-02-19 (Wednesday)	19,598	USD 3,594,665	USD 3,594,665	90	USD 23,921	USD 183.42	USD 183.04
2025-02-18 (Tuesday)	19,508	USD 3,570,744	USD 3,570,744	-31	USD 23,634	USD 183.04	USD 181.54
2025-02-17 (Monday)	19,539	USD 3,547,110	USD 3,547,110	0	USD 0	USD 181.54	USD 181.54
2025-02-14 (Friday)	19,539	USD 3,547,110	USD 3,547,110	0	USD -24,815	USD 181.54	USD 182.81
2025-02-13 (Thursday)	19,539	USD 3,571,925	USD 3,571,925	0	USD 69,755	USD 182.81	USD 179.24
2025-02-12 (Wednesday)	19,539	USD 3,502,170	USD 3,502,170	2,038	USD 247,859	USD 179.24	USD 185.95
2025-02-11 (Tuesday)	17,501	USD 3,254,311	USD 3,254,311	0	USD 10,501	USD 185.95	USD 185.35
2025-02-10 (Monday)	17,501	USD 3,243,810	USD 3,243,810	-31	USD -50,979	USD 185.35	USD 187.93
2025-02-07 (Friday)	17,532	USD 3,294,789	USD 3,294,789	0	USD -8,766	USD 187.93	USD 188.43
2025-02-06 (Thursday)	17,532	USD 3,303,555	USD 3,303,555	-248	USD -132,786	USD 188.43	USD 193.27
2025-02-05 (Wednesday)	17,780	USD 3,436,341	USD 3,436,341	0	USD 11,202	USD 193.27	USD 192.64
2025-02-04 (Tuesday)	17,780	USD 3,425,139	USD 3,425,139	310	USD 93,435	USD 192.64	USD 190.71
2025-02-03 (Monday)	17,470	USD 3,331,704	USD 3,331,704	31	USD 43,406	USD 190.71	USD 188.56
2025-01-31 (Friday)	17,439	USD 3,288,298	USD 3,288,298	-62	USD -24,466	USD 188.56	USD 189.29
2025-01-30 (Thursday)	17,501	USD 3,312,764	USD 3,312,764	0	USD 36,927	USD 189.29	USD 187.18
2025-01-29 (Wednesday)	17,501	USD 3,275,837	USD 3,275,837	0	USD -26,777	USD 187.18	USD 188.71
2025-01-28 (Tuesday)	17,501	USD 3,302,614	USD 3,302,614	30	USD -39,064	USD 188.71	USD 191.27
2025-01-27 (Monday)	17,471	USD 3,341,678	USD 3,341,678	0	USD 96,090	USD 191.27	USD 185.77
2025-01-24 (Friday)	17,471	USD 3,245,588	USD 3,245,588	0	USD -72,155	USD 185.77	USD 189.9
2025-01-23 (Thursday)	17,471	USD 3,317,743	USD 3,317,743	-93	USD 32,748	USD 189.9	USD 187.03
2025-01-22 (Wednesday)	17,564	USD 3,284,995	USD 3,284,995
2025-01-21 (Tuesday)	17,595	USD 3,321,584	USD 3,321,584
2025-01-20 (Monday)	17,626	USD 3,257,285	USD 3,257,285
2025-01-17 (Friday)	17,626	USD 3,257,285	USD 3,257,285
2025-01-16 (Thursday)	17,843	USD 3,284,183	USD 3,284,183
2025-01-15 (Wednesday)	17,843	USD 3,275,796	USD 3,275,796
2025-01-14 (Tuesday)	17,905	USD 3,297,385	USD 3,297,385
2025-01-13 (Monday)	17,905	USD 3,325,675	USD 3,325,675
2025-01-10 (Friday)	17,875	USD 3,269,874	USD 3,269,874
2025-01-09 (Thursday)	17,875	USD 3,402,149	USD 3,402,149
2025-01-09 (Thursday)	17,875	USD 3,402,149	USD 3,402,149
2025-01-09 (Thursday)	17,875	USD 3,402,149	USD 3,402,149
2025-01-08 (Wednesday)	17,875	USD 3,402,149	USD 3,402,149
2025-01-08 (Wednesday)	17,875	USD 3,402,149	USD 3,402,149
2025-01-08 (Wednesday)	17,875	USD 3,402,149	USD 3,402,149
2025-01-02 (Thursday)	17,813	USD 3,200,462	USD 3,200,462	-279	USD -267,774	USD 179.67	USD 191.7
2024-12-30 (Monday)	17,813	USD 3,177,305	USD 3,177,305
2024-12-10 (Tuesday)	18,092	USD 3,468,236	USD 3,468,236	0	USD -20,806	USD 191.7	USD 192.85
2024-12-09 (Monday)	18,092	USD 3,489,042	USD 3,489,042	31	USD -18,765	USD 192.85	USD 194.22
2024-12-06 (Friday)	18,061	USD 3,507,807	USD 3,507,807	31	USD -26,975	USD 194.22	USD 196.05
2024-12-05 (Thursday)	18,030	USD 3,534,782	USD 3,534,782	0	USD -55,352	USD 196.05	USD 199.12
2024-12-04 (Wednesday)	18,030	USD 3,590,134	USD 3,590,134	-124	USD -10,530	USD 199.12	USD 198.34
2024-12-03 (Tuesday)	18,154	USD 3,600,664	USD 3,600,664	0	USD -49,379	USD 198.34	USD 201.06
2024-12-02 (Monday)	18,154	USD 3,650,043	USD 3,650,043	0	USD -71,527	USD 201.06	USD 205
2024-11-29 (Friday)	18,154	USD 3,721,570	USD 3,721,570	-217	USD -16,929	USD 205	USD 203.5
2024-11-28 (Thursday)	18,371	USD 3,738,499	USD 3,738,499	0	USD 0	USD 203.5	USD 203.5
2024-11-27 (Wednesday)	18,371	USD 3,738,499	USD 3,738,499	31	USD -41,192	USD 203.5	USD 206.09
2024-11-26 (Tuesday)	18,340	USD 3,779,691	USD 3,779,691	-434	USD 39,722	USD 206.09	USD 199.21
2024-11-26 (Tuesday)	18,340	USD 3,779,691	USD 3,779,691	-434	USD 39,722	USD 206.09	USD 199.21
2024-11-25 (Monday)	18,774	USD 3,739,969	USD 3,739,969	-62	USD 11,571	USD 199.21	USD 197.94
2024-11-22 (Friday)	18,836	USD 3,728,398	USD 3,728,398	-62	USD -6,036	USD 197.94	USD 197.61
2024-11-21 (Thursday)	18,898	USD 3,734,434	USD 3,734,434	0	USD 1,701	USD 197.61	USD 197.52
2024-11-20 (Wednesday)	18,898	USD 3,732,733	USD 3,732,733	-31	USD 7,695	USD 197.52	USD 196.79
2024-11-19 (Tuesday)	18,929	USD 3,725,038	USD 3,725,038	0	USD -21,768	USD 196.79	USD 197.94
2024-11-18 (Monday)	18,929	USD 3,746,806	USD 3,746,806	0	USD -138,182	USD 197.94	USD 205.24
2024-11-12 (Tuesday)	18,929	USD 3,884,988	USD 3,884,988	31	USD -36,347	USD 205.24	USD 207.5
2024-11-12 (Tuesday)	18,929	USD 3,884,988	USD 3,884,988	31	USD -36,347	USD 205.24	USD 207.5
2024-11-08 (Friday)	18,898	USD 3,921,335	USD 3,921,335	62	USD -4,276	USD 207.5	USD 208.41
2024-11-08 (Friday)	18,898	USD 3,921,335	USD 3,921,335	62	USD -4,276	USD 207.5	USD 208.41
2024-11-07 (Thursday)	18,836	USD 3,925,611	USD 3,925,611	124	USD 117,345	USD 208.41	USD 203.52
2024-11-07 (Thursday)	18,836	USD 3,925,611	USD 3,925,611	124	USD 117,345	USD 208.41	USD 203.52
2024-11-06 (Wednesday)	18,712	USD 3,808,266	USD 3,808,266	60	USD -149,129	USD 203.52	USD 212.17
2024-11-06 (Wednesday)	18,712	USD 3,808,266	USD 3,808,266	60	USD -149,129	USD 203.52	USD 212.17
2024-11-05 (Tuesday)	18,652	USD 3,957,395	USD 3,957,395	0	USD 62,298	USD 212.17	USD 208.83
2024-11-05 (Tuesday)	18,652	USD 3,957,395	USD 3,957,395	0	USD 62,298	USD 212.17	USD 208.83
2024-11-04 (Monday)	18,652	USD 3,895,097	USD 3,895,097	0	USD 66,587	USD 208.83	USD 205.26
2024-11-04 (Monday)	18,652	USD 3,895,097	USD 3,895,097	0	USD 66,587	USD 208.83	USD 205.26
2024-11-01 (Friday)	18,652	USD 3,828,510	USD 3,828,510	-31	USD 11,386	USD 205.26	USD 204.31
2024-11-01 (Friday)	18,652	USD 3,828,510	USD 3,828,510	-31	USD 11,386	USD 205.26	USD 204.31
2024-10-31 (Thursday)	18,683	USD 3,817,124	USD 3,817,124	0	USD -59,599	USD 204.31	USD 207.5
2024-10-31 (Thursday)	18,683	USD 3,817,124	USD 3,817,124	0	USD -59,599	USD 204.31	USD 207.5
2024-10-30 (Wednesday)	18,683	USD 3,876,723	USD 3,876,723	0	USD 29,520	USD 207.5	USD 205.92
2024-10-30 (Wednesday)	18,683	USD 3,876,723	USD 3,876,723	0	USD 29,520	USD 207.5	USD 205.92
2024-10-29 (Tuesday)	18,683	USD 3,847,203	USD 3,847,203	0	USD 25,595	USD 205.92	USD 204.55
2024-10-29 (Tuesday)	18,683	USD 3,847,203	USD 3,847,203	0	USD 25,595	USD 205.92	USD 204.55
2024-10-28 (Monday)	18,683	USD 3,821,608	USD 3,821,608	0	USD 33,630	USD 204.55	USD 202.75
2024-10-28 (Monday)	18,683	USD 3,821,608	USD 3,821,608	0	USD 33,630	USD 204.55	USD 202.75
2024-10-25 (Friday)	18,683	USD 3,787,978	USD 3,787,978	0	USD -409,345	USD 202.75	USD 224.66
2024-10-25 (Friday)	18,683	USD 3,787,978	USD 3,787,978	0	USD -409,345	USD 202.75	USD 224.66
2024-10-24 (Thursday)	18,683	USD 4,197,323	USD 4,197,323	0	USD -177,488	USD 224.66	USD 234.16
2024-10-23 (Wednesday)	18,683	USD 4,374,811	USD 4,374,811	0	USD 30,079	USD 234.16	USD 232.55
2024-10-23 (Wednesday)	18,683	USD 4,374,811	USD 4,374,811	0	USD 30,079	USD 234.16	USD 232.55
2024-10-22 (Tuesday)	18,683	USD 4,344,732	USD 4,344,732	0	USD -19,990	USD 232.55	USD 233.62
2024-10-22 (Tuesday)	18,683	USD 4,344,732	USD 4,344,732	0	USD -19,990	USD 232.55	USD 233.62
2024-10-21 (Monday)	18,683	USD 4,364,722	USD 4,364,722	0	USD -56,984	USD 233.62	USD 236.67
2024-10-18 (Friday)	18,683	USD 4,421,706	USD 4,421,706

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BFF5RX68

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 63 183.770* 190.37
2025-05-07 BUY 63 186.590* 190.40
2025-05-06 BUY 21 184.160* 190.45
2025-05-02 BUY 21 178.740* 190.66
2025-04-30 BUY 63 177.070* 190.91
2025-04-25 SELL -21 171.680* 191.41 Profit of 4,020 on sale
2025-04-24 BUY 21 174.000* 191.56
2025-04-22 SELL -105 161.300* 192.06 Profit of 20,167 on sale
2025-04-15 BUY 84 175.500* 193.06
2025-04-14 BUY 42 178.820* 193.20
2025-04-11 SELL -21 175.410* 193.37 Profit of 4,061 on sale
2025-04-09 SELL -155 183.070* 193.62 Profit of 30,011 on sale
2025-04-08 SELL -248 173.280* 193.82 Profit of 48,069 on sale
2025-04-04 BUY 214 174.530* 194.25
2025-04-01 BUY 31 187.810* 194.37
2025-03-31 BUY 93 187.900* 194.44
2025-03-28 BUY 93 186.180* 194.53
2025-03-27 BUY 93 186.530* 194.61
2025-03-26 SELL -31 184.460* 194.72 Profit of 6,036 on sale
2025-03-24 BUY 186 181.580* 194.97
2025-03-21 BUY 60 174.140* 195.20
2025-03-20 BUY 496 178.700* 195.39
2025-03-19 BUY 403 178.080* 195.59
2025-03-18 BUY 31 176.340* 195.81
2025-03-17 SELL -30 174.580* 196.06 Profit of 5,882 on sale
2025-03-14 SELL -124 167.670* 196.40 Profit of 24,354 on sale
2025-03-11 BUY 341 172.520* 197.46
2025-03-05 BUY 31 177.720* 198.33
2025-02-28 BUY 31 175.250* 199.27
2025-02-27 BUY 31 186.060* 199.45
2025-02-26 BUY 62 180.120* 199.71
2025-02-25 BUY 31 189.010* 199.86
2025-02-24 BUY 124 181.460* 200.12
2025-02-21 SELL -1,129 180.030* 200.41 Profit of 226,260 on sale
2025-02-19 BUY 90 183.420* 200.90
2025-02-18 SELL -31 183.040* 201.16 Profit of 6,236 on sale
2025-02-12 BUY 2,038 179.240* 202.43
2025-02-10 SELL -31 185.350* 202.98 Profit of 6,292 on sale
2025-02-06 SELL -248 188.430* 203.48 Profit of 50,462 on sale
2025-02-04 BUY 310 192.640* 203.85
2025-02-03 BUY 31 190.710* 204.08
2025-01-31 SELL -62 188.560* 204.36 Profit of 12,670 on sale
2025-01-28 BUY 30 188.710* 205.28
2025-01-23 SELL -93 189.900* 206.28 Profit of 19,184 on sale
2025-01-02 SELL -279 179.670* 206.84 Profit of 57,707 on sale
2024-12-09 BUY 31 192.850* 207.47
2024-12-06 BUY 31 194.220* 207.76
2024-12-04 SELL -124 199.120* 208.24 Profit of 25,821 on sale
2024-11-29 SELL -217 205.000* 208.75 Profit of 45,298 on sale
2024-11-27 BUY 31 203.500* 209.02
2024-11-26 SELL -434 206.090* 209.18 Profit of 90,786 on sale
2024-11-26 SELL -434 206.090* 209.18 Profit of 90,786 on sale
2024-11-25 SELL -62 199.210* 209.47 Profit of 12,987 on sale
2024-11-22 SELL -62 197.940* 209.81 Profit of 13,008 on sale
2024-11-20 SELL -31 197.520* 210.57 Profit of 6,528 on sale
2024-11-12 BUY 31 205.240* 211.90
2024-11-12 BUY 31 205.240* 211.90
2024-11-08 BUY 62 207.500* 212.24
2024-11-08 BUY 62 207.500* 212.24
2024-11-07 BUY 124 208.410* 212.56
2024-11-07 BUY 124 208.410* 212.56
2024-11-06 BUY 60 203.520* 213.38
2024-11-06 BUY 60 203.520* 213.38
2024-11-01 SELL -31 205.260* 215.11 Profit of 6,668 on sale
2024-11-01 SELL -31 205.260* 215.11 Profit of 6,668 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	63	183.770*	190.37
2025-05-07	BUY	63	186.590*	190.40
2025-05-06	BUY	21	184.160*	190.45
2025-05-02	BUY	21	178.740*	190.66
2025-04-30	BUY	63	177.070*	190.91
2025-04-25	SELL	-21	171.680*	191.41 Profit of 4,020 on sale
2025-04-24	BUY	21	174.000*	191.56
2025-04-22	SELL	-105	161.300*	192.06 Profit of 20,167 on sale
2025-04-15	BUY	84	175.500*	193.06
2025-04-14	BUY	42	178.820*	193.20
2025-04-11	SELL	-21	175.410*	193.37 Profit of 4,061 on sale
2025-04-09	SELL	-155	183.070*	193.62 Profit of 30,011 on sale
2025-04-08	SELL	-248	173.280*	193.82 Profit of 48,069 on sale
2025-04-04	BUY	214	174.530*	194.25
2025-04-01	BUY	31	187.810*	194.37
2025-03-31	BUY	93	187.900*	194.44
2025-03-28	BUY	93	186.180*	194.53
2025-03-27	BUY	93	186.530*	194.61
2025-03-26	SELL	-31	184.460*	194.72 Profit of 6,036 on sale
2025-03-24	BUY	186	181.580*	194.97
2025-03-21	BUY	60	174.140*	195.20
2025-03-20	BUY	496	178.700*	195.39
2025-03-19	BUY	403	178.080*	195.59
2025-03-18	BUY	31	176.340*	195.81
2025-03-17	SELL	-30	174.580*	196.06 Profit of 5,882 on sale
2025-03-14	SELL	-124	167.670*	196.40 Profit of 24,354 on sale
2025-03-11	BUY	341	172.520*	197.46
2025-03-05	BUY	31	177.720*	198.33
2025-02-28	BUY	31	175.250*	199.27
2025-02-27	BUY	31	186.060*	199.45
2025-02-26	BUY	62	180.120*	199.71
2025-02-25	BUY	31	189.010*	199.86
2025-02-24	BUY	124	181.460*	200.12
2025-02-21	SELL	-1,129	180.030*	200.41 Profit of 226,260 on sale
2025-02-19	BUY	90	183.420*	200.90
2025-02-18	SELL	-31	183.040*	201.16 Profit of 6,236 on sale
2025-02-12	BUY	2,038	179.240*	202.43
2025-02-10	SELL	-31	185.350*	202.98 Profit of 6,292 on sale
2025-02-06	SELL	-248	188.430*	203.48 Profit of 50,462 on sale
2025-02-04	BUY	310	192.640*	203.85
2025-02-03	BUY	31	190.710*	204.08
2025-01-31	SELL	-62	188.560*	204.36 Profit of 12,670 on sale
2025-01-28	BUY	30	188.710*	205.28
2025-01-23	SELL	-93	189.900*	206.28 Profit of 19,184 on sale
2025-01-02	SELL	-279	179.670*	206.84 Profit of 57,707 on sale
2024-12-09	BUY	31	192.850*	207.47
2024-12-06	BUY	31	194.220*	207.76
2024-12-04	SELL	-124	199.120*	208.24 Profit of 25,821 on sale
2024-11-29	SELL	-217	205.000*	208.75 Profit of 45,298 on sale
2024-11-27	BUY	31	203.500*	209.02
2024-11-26	SELL	-434	206.090*	209.18 Profit of 90,786 on sale
2024-11-26	SELL	-434	206.090*	209.18 Profit of 90,786 on sale
2024-11-25	SELL	-62	199.210*	209.47 Profit of 12,987 on sale
2024-11-22	SELL	-62	197.940*	209.81 Profit of 13,008 on sale
2024-11-20	SELL	-31	197.520*	210.57 Profit of 6,528 on sale
2024-11-12	BUY	31	205.240*	211.90
2024-11-12	BUY	31	205.240*	211.90
2024-11-08	BUY	62	207.500*	212.24
2024-11-08	BUY	62	207.500*	212.24
2024-11-07	BUY	124	208.410*	212.56
2024-11-07	BUY	124	208.410*	212.56
2024-11-06	BUY	60	203.520*	213.38
2024-11-06	BUY	60	203.520*	213.38
2024-11-01	SELL	-31	205.260*	215.11 Profit of 6,668 on sale
2024-11-01	SELL	-31	205.260*	215.11 Profit of 6,668 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	223,431	39	353,949	63.1%
2025-05-08	137,738	237	273,588	50.3%
2025-05-07	204,477	405	258,860	79.0%
2025-05-06	395,287	493	486,905	81.2%
2025-05-05	91,281	725	128,662	70.9%
2025-05-02	140,535	1,314	211,293	66.5%
2025-05-01	138,440	161	197,329	70.2%
2025-04-30	232,133	1,878	314,279	73.9%
2025-04-29	393,343	56	589,502	66.7%
2025-04-28	222,451	66	386,202	57.6%
2025-04-25	276,798	0	412,361	67.1%
2025-04-24	245,317	12	366,599	66.9%
2025-04-23	185,899	109	285,733	65.1%
2025-04-22	166,757	1,367	271,750	61.4%
2025-04-21	285,867	1,509	519,980	55.0%
2025-04-17	140,776	0	223,954	62.9%
2025-04-16	142,165	0	218,301	65.1%
2025-04-15	125,049	19	188,695	66.3%
2025-04-14	115,172	15	187,285	61.5%
2025-04-11	221,521	0	391,090	56.6%
2025-04-10	164,412	5	241,716	68.0%
2025-04-09	180,160	243	270,604	66.6%
2025-04-08	197,118	331	282,372	69.8%
2025-04-07	248,084	413	329,745	75.2%
2025-04-04	314,345	10	651,054	48.3%
2025-04-03	212,506	1,651	354,703	59.9%
2025-04-02	120,846	130	167,996	71.9%
2025-04-01	134,565	324	202,340	66.5%
2025-03-31	152,204	1,053	207,099	73.5%
2025-03-28	139,934	480	222,062	63.0%
2025-03-27	154,198	305	299,905	51.4%
2025-03-26	185,628	1,161	361,312	51.4%
2025-03-25	270,576	2,255	457,115	59.2%
2025-03-24	162,403	5,045	282,402	57.5%
2025-03-21	144,822	958	237,046	61.1%
2025-03-20	204,595	2,075	307,387	66.6%
2025-03-19	155,249	860	285,053	54.5%
2025-03-18	119,217	772	245,729	48.5%
2025-03-17	152,615	4,512	274,749	55.5%
2025-03-14	161,209	1,998	288,788	55.8%
2025-03-13	239,281	665	400,668	59.7%
2025-03-12	265,654	538	397,652	66.8%
2025-03-11	318,275	12	479,326	66.4%
2025-03-10	236,217	60	544,614	43.4%
2025-03-07	176,636	135	675,063	26.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE