Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-12-03 (Wednesday)	10,650	USD 5,122,224	USD 5,122,224	0	USD 72,633	USD 480.96	USD 474.14
2025-12-02 (Tuesday)	10,650	USD 5,049,591	USD 5,049,591	24	USD -50,358	USD 474.14	USD 479.95
2025-12-01 (Monday)	10,626	USD 5,099,949	USD 5,099,949	12	USD -58,455	USD 479.95	USD 486
2025-11-28 (Friday)	10,614	USD 5,158,404	USD 5,158,404	0	USD -25,792	USD 486	USD 488.43
2025-11-27 (Thursday)	10,614	USD 5,184,196	USD 5,184,196	0	USD 0	USD 488.43	USD 488.43
2025-11-26 (Wednesday)	10,614	USD 5,184,196	USD 5,184,196	0	USD 28,233	USD 488.43	USD 485.77
2025-11-25 (Tuesday)	10,614	USD 5,155,963	USD 5,155,963	12	USD 96,689	USD 485.77	USD 477.2
2025-11-24 (Monday)	10,602	USD 5,059,274	USD 5,059,274	-1,393	USD -636,192	USD 477.2	USD 474.82
2025-11-21 (Friday)	11,995	USD 5,695,466	USD 5,695,466	-26	USD -11,143	USD 474.82	USD 474.72
2025-11-20 (Thursday)	12,021	USD 5,706,609	USD 5,706,609	0	USD -21,878	USD 474.72	USD 476.54
2025-11-19 (Wednesday)	12,021	USD 5,728,487	USD 5,728,487	-13	USD -6,797	USD 476.54	USD 476.59
2025-11-18 (Tuesday)	12,034	USD 5,735,284	USD 5,735,284	65	USD 86,874	USD 476.59	USD 471.92
2025-11-17 (Monday)	11,969	USD 5,648,410	USD 5,648,410	182	USD 150,953	USD 471.92	USD 466.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFF5RX68

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 24 474.140* 352.00
2025-12-01 BUY 12 479.950* 351.47
2025-11-25 BUY 12 485.770* 349.17
2025-11-24 SELL -1,393 477.200* 348.62 Profit of 485,629 on sale
2025-11-21 SELL -26 474.820* 348.08 Profit of 9,050 on sale
2025-11-19 SELL -13 476.540* 346.98 Profit of 4,511 on sale
2025-11-18 BUY 65 476.590* 346.42
2025-11-17 BUY 182 471.920* 345.88
2025-11-14 BUY 169 466.400* 345.35
2025-11-10 BUY 143 453.930* 343.32
2025-11-07 BUY 65 448.910* 342.85
2025-11-04 BUY 52 437.330* 341.45
2025-11-03 BUY 13 446.000 432.000 433.400 USD 5,634 341.01
2025-10-23 BUY 52 426.210 426.610 426.570 USD 22,182 337.96
2025-10-22 SELL -52 421.640 424.120 423.872 USD -22,041 337.57 Loss of -4,488 on sale
2025-10-21 SELL -26 422.530 432.200 431.233 USD -11,212 337.17 Loss of -2,446 on sale
2025-10-20 BUY 13 432.690 436.000 435.669 USD 5,664 336.71
2025-10-17 BUY 26 433.340 435.380 435.176 USD 11,315 336.25
2025-10-16 SELL -39 432.690 435.360 435.093 USD -16,969 335.79 Loss of -3,873 on sale
2025-10-15 SELL -26 432.190 441.780 440.821 USD -11,461 335.32 Loss of -2,743 on sale
2025-10-07 BUY 39 456.840 459.480 459.216 USD 17,909 334.25
2025-10-06 SELL -52 453.280 455.260 455.062 USD -23,663 333.66 Loss of -6,313 on sale
2025-10-03 SELL -78 453.070 455.120 454.915 USD -35,483 333.08 Loss of -9,503 on sale
2025-10-02 BUY 39 443.440 444.570 444.457 USD 17,334 332.53
2025-10-01 SELL -39 438.180 439.570 439.431 USD -17,138 332.00 Loss of -4,190 on sale
2025-09-30 SELL -13 419.210 428.420 427.499 USD -5,557 331.57 Loss of -1,247 on sale
2025-09-29 SELL -13 424.310 431.750 431.006 USD -5,603 331.10 Loss of -1,299 on sale
2025-09-25 BUY 65 425.420 437.680 436.454 USD 28,370 330.11
2025-09-16 BUY 39 397.970 404.420 403.775 USD 15,747 328.97
2025-09-15 BUY 13 403.110 403.800 403.731 USD 5,249 328.58
2025-09-12 SELL -169 405.020 407.060 406.856 USD -68,759 328.18 Loss of -13,295 on sale
2025-08-20 BUY 26 306.480 314.980 314.130 USD 8,167 328.48
2025-08-13 BUY 26 309.720 310.070 310.035 USD 8,061 328.75
2025-07-31 SELL -26 274.700 284.000 283.070 USD -7,360 329.54 Profit of 1,208 on sale
2025-07-30 SELL -39 281.950 300.490 298.636 USD -11,647 329.80 Profit of 1,216 on sale
2025-07-21 SELL -13 293.120 296.560 296.216 USD -3,851 330.65 Profit of 448 on sale
2025-07-18 SELL -13 292.010 299.150 298.436 USD -3,880 330.87 Profit of 422 on sale
2025-07-17 SELL -52 297.330 302.520 302.001 USD -15,704 331.06 Profit of 1,511 on sale
2025-07-16 SELL -130 298.160 299.830 299.663 USD -38,956 331.25 Profit of 4,106 on sale
2025-07-10 SELL -130 300.160 301.750 301.591 USD -39,207 332.07 Profit of 3,962 on sale
2025-07-08 SELL -117 294.420 298.460 298.056 USD -34,873 332.48 Profit of 4,028 on sale
2025-07-07 BUY 156 290.390 294.300 293.909 USD 45,850 332.74
2025-07-03 SELL -156 294.490 298.300 297.919 USD -46,475 333.20 Profit of 5,504 on sale
2025-06-30 SELL -52 287.350 290.000 289.735 USD -15,066 333.72 Profit of 2,287 on sale
2025-06-27 BUY 13 284.270 287.730 287.384 USD 3,736 334.03
2025-06-25 BUY 52 285.970 290.680 290.209 USD 15,091 334.64
2025-06-23 SELL -26 286.390 293.440 292.735 USD -7,611 335.24 Profit of 1,105 on sale
2025-06-18 SELL -117 291.720 292.740 292.638 USD -34,239 336.09 Profit of 5,084 on sale
2025-06-17 SELL -39 286.880 290.560 290.192 USD -11,317 336.41 Profit of 1,803 on sale
2025-06-13 BUY 13 283.350 287.120 286.743 USD 3,728 337.08
2025-06-11 BUY 169 276.470 288.560 287.351 USD 48,562 337.83
2025-06-04 BUY 39 323.970 335.000 333.897 USD 13,022 338.59
2025-06-03 SELL -13 324.200 326.330 326.117 USD -4,240 338.69 Profit of 163 on sale
2025-05-30 SELL -1,404 318.850 320.480 320.317 USD -449,725 338.93 Profit of 26,128 on sale
2025-05-29 SELL -15 320.370 320.910 320.856 USD -4,813 339.06 Profit of 273 on sale
2025-05-28 SELL -285 315.640 319.100 318.754 USD -90,845 339.23 Profit of 5,835 on sale
2025-05-27 SELL -540 314.840 315.870 315.767 USD -170,514 339.40 Profit of 12,764 on sale
2025-05-23 SELL -90 307.650 310.160 309.909 USD -27,892 339.87 Profit of 2,697 on sale
2025-05-22 SELL -60 308.720 310.740 310.538 USD -18,632 340.10 Profit of 1,774 on sale
2025-05-20 SELL -30 309.570 311.990 311.748 USD -9,352 340.56 Profit of 864 on sale
2025-05-19 SELL -15 305.310 306.130 306.048 USD -4,591 340.83 Profit of 522 on sale
2025-05-16 SELL -180 305.350 305.740 305.701 USD -55,026 341.10 Profit of 6,372 on sale
2025-05-15 BUY 225 303.920 303.940 303.938 USD 68,386 341.38
2025-05-14 BUY 45 299.680 307.620 306.826 USD 13,807 341.71
2025-05-12 BUY 180 310.800 312.490 312.321 USD 56,218 342.22
2025-05-09 BUY 30 301.420 313.350 312.157 USD 9,365 342.54
2025-05-08 BUY 45 308.000 311.220 310.898 USD 13,990 342.82
2025-05-07 BUY 45 306.920 309.250 309.017 USD 13,906 343.11
2025-05-06 BUY 15 295.020 298.480 298.134 USD 4,472 343.50
2025-05-02 BUY 15 294.600 300.450 299.865 USD 4,498 344.27
2025-04-30 BUY 45 303.090 319.400 317.769 USD 14,300 345.04
2025-04-25 SELL -15 291.380 293.740 293.504 USD -4,403 346.30 Profit of 792 on sale
2025-04-24 BUY 15 296.420 297.860 297.716 USD 4,466 346.73
2025-04-22 SELL -75 292.820 293.550 293.477 USD -22,011 347.68 Profit of 4,065 on sale
2025-04-15 BUY 60 284.820 287.750 287.457 USD 17,247 350.59
2025-04-14 BUY 30 284.310 286.980 286.713 USD 8,601 351.21
2025-04-11 SELL -15 281.160 285.090 284.697 USD -4,270 351.87 Profit of 1,008 on sale
2025-04-09 SELL -110 292.780 294.630 294.445 USD -32,389 353.14 Profit of 6,457 on sale
2025-04-08 SELL -176 279.690 304.810 302.298 USD -53,204 353.86 Profit of 9,075 on sale
2025-04-04 BUY 151 292.460 308.100 306.536 USD 46,287 355.08
2025-04-01 BUY 22 306.880 311.550 311.083 USD 6,844 356.00
2025-03-31 BUY 66 308.270 309.640 309.503 USD 20,427 356.49
2025-03-28 BUY 66 306.970 309.580 309.319 USD 20,415 357.00
2025-03-27 BUY 66 308.020 318.400 317.362 USD 20,946 357.51
2025-03-26 SELL -22 310.820 315.420 314.960 USD -6,929 358.00 Profit of 947 on sale
2025-03-24 BUY 132 319.860 320.670 320.589 USD 42,318 358.85
2025-03-21 BUY 42 312.990 315.690 315.420 USD 13,248 359.35
2025-03-20 BUY 352 313.600 319.480 318.892 USD 112,250 359.85
2025-03-19 BUY 286 318.850 319.070 319.048 USD 91,248 360.31
2025-03-18 BUY 22 314.120 324.570 323.525 USD 7,118 360.83
2025-03-17 SELL -21 322.940 324.220 324.092 USD -6,806 361.26 Profit of 781 on sale
2025-03-14 BUY 311 307.240 310.170 309.877 USD 96,372 361.88
2025-03-11 BUY 231 304.420 318.060 316.696 USD 73,157 363.89
2025-03-05 BUY 21 310.980 312.860 312.672 USD 6,566 365.70
2025-02-28 BUY 21 320.050 324.060 323.659 USD 6,797 367.73
2025-02-27 BUY 21 323.620 326.740 326.428 USD 6,855 368.31
2025-02-26 BUY 42 318.890 344.810 342.218 USD 14,373 368.96
2025-02-25 BUY 21 357.500 364.980 364.232 USD 7,649 369.11
2025-02-24 BUY 84 358.210 365.220 364.519 USD 30,620 369.26
2025-02-21 SELL -749 361.100 369.000 368.210 USD -275,789 369.37 Profit of 869 on sale
2025-02-19 BUY 60 380.780 383.510 383.237 USD 22,994 369.24
2025-02-18 SELL -21 372.830 374.350 374.198 USD -7,858 369.19 Loss of -105 on sale
2025-02-12 BUY 1,358 370.740 370.890 370.875 USD 503,648 369.10
2025-02-10 SELL -21 345.640 351.240 350.680 USD -7,364 369.71 Profit of 400 on sale
2025-02-06 SELL -168 353.750 356.570 356.288 USD -59,856 370.33 Profit of 2,359 on sale
2025-02-04 BUY 210 353.430 355.780 355.545 USD 74,664 370.88
2025-02-03 BUY 21 354.580 358.630 358.225 USD 7,523 371.15
2025-01-31 SELL -42 351.170 357.310 356.696 USD -14,981 371.50 Profit of 622 on sale
2025-01-28 BUY 20 370.850 382.610 381.434 USD 7,629 371.84
2025-01-23 SELL -63 371.890 374.150 373.924 USD -23,557 371.90 Loss of -128 on sale
2025-01-02 SELL -189 360.220 360.970 360.895 USD -68,209 372.13 Profit of 2,123 on sale
2024-12-09 BUY 21 367.000 371.930 371.437 USD 7,800 372.43
2024-12-06 BUY 21 369.670 378.270 377.410 USD 7,926 372.49
2024-12-04 SELL -84 374.400 374.920 374.868 USD -31,489 372.41 Loss of -207 on sale
2024-11-29 SELL -147 370.490 379.060 378.203 USD -55,596 372.59 Loss of -825 on sale
2024-11-27 BUY 21 378.130 382.260 381.847 USD 8,019 372.32
2024-11-26 SELL -294 377.000 378.190 378.071 USD -111,153 372.08 Loss of -1,761 on sale
2024-11-26 SELL -294 377.000 378.190 378.071 USD -111,153 372.08 Loss of -1,761 on sale
2024-11-25 SELL -493 368.660 376.980 376.148 USD -185,441 372.27 Loss of -1,914 on sale
2024-11-25 SELL -493 368.660 376.980 376.148 USD -185,441 372.27 Loss of -1,914 on sale
2024-11-22 SELL -44 372.890 374.020 373.907 USD -16,452 372.25 Loss of -73 on sale
2024-11-20 SELL -22 364.330 365.670 365.536 USD -8,042 372.63 Profit of 156 on sale
2024-11-12 BUY 22 400.870 406.420 405.865 USD 8,929 371.59
2024-11-12 BUY 22 400.870 406.420 405.865 USD 8,929 371.59
2024-11-08 BUY 44 410.000 417.820 417.038 USD 18,350 368.84
2024-11-08 BUY 44 410.000 417.820 417.038 USD 18,350 368.84
2024-11-07 BUY 88 402.570 405.980 405.639 USD 35,696 366.25
2024-11-07 BUY 88 402.570 405.980 405.639 USD 35,696 366.25
2024-11-06 BUY 42 397.490 399.230 399.056 USD 16,760 363.65
2024-11-06 BUY 42 397.490 399.230 399.056 USD 16,760 363.65
2024-11-01 SELL -22 374.020 377.930 377.539 USD -8,306 358.91 Loss of -410 on sale
2024-11-01 SELL -22 374.020 377.930 377.539 USD -8,306 358.91 Loss of -410 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	24			474.140*		352.00
2025-12-01	BUY	12			479.950*		351.47
2025-11-25	BUY	12			485.770*		349.17
2025-11-24	SELL	-1,393			477.200*		348.62 Profit of 485,629 on sale
2025-11-21	SELL	-26			474.820*		348.08 Profit of 9,050 on sale
2025-11-19	SELL	-13			476.540*		346.98 Profit of 4,511 on sale
2025-11-18	BUY	65			476.590*		346.42
2025-11-17	BUY	182			471.920*		345.88
2025-11-14	BUY	169			466.400*		345.35
2025-11-10	BUY	143			453.930*		343.32
2025-11-07	BUY	65			448.910*		342.85
2025-11-04	BUY	52			437.330*		341.45
2025-11-03	BUY	13	446.000	432.000	433.400	USD 5,634	341.01
2025-10-23	BUY	52	426.210	426.610	426.570	USD 22,182	337.96
2025-10-22	SELL	-52	421.640	424.120	423.872	USD -22,041	337.57 Loss of -4,488 on sale
2025-10-21	SELL	-26	422.530	432.200	431.233	USD -11,212	337.17 Loss of -2,446 on sale
2025-10-20	BUY	13	432.690	436.000	435.669	USD 5,664	336.71
2025-10-17	BUY	26	433.340	435.380	435.176	USD 11,315	336.25
2025-10-16	SELL	-39	432.690	435.360	435.093	USD -16,969	335.79 Loss of -3,873 on sale
2025-10-15	SELL	-26	432.190	441.780	440.821	USD -11,461	335.32 Loss of -2,743 on sale
2025-10-07	BUY	39	456.840	459.480	459.216	USD 17,909	334.25
2025-10-06	SELL	-52	453.280	455.260	455.062	USD -23,663	333.66 Loss of -6,313 on sale
2025-10-03	SELL	-78	453.070	455.120	454.915	USD -35,483	333.08 Loss of -9,503 on sale
2025-10-02	BUY	39	443.440	444.570	444.457	USD 17,334	332.53
2025-10-01	SELL	-39	438.180	439.570	439.431	USD -17,138	332.00 Loss of -4,190 on sale
2025-09-30	SELL	-13	419.210	428.420	427.499	USD -5,557	331.57 Loss of -1,247 on sale
2025-09-29	SELL	-13	424.310	431.750	431.006	USD -5,603	331.10 Loss of -1,299 on sale
2025-09-25	BUY	65	425.420	437.680	436.454	USD 28,370	330.11
2025-09-16	BUY	39	397.970	404.420	403.775	USD 15,747	328.97
2025-09-15	BUY	13	403.110	403.800	403.731	USD 5,249	328.58
2025-09-12	SELL	-169	405.020	407.060	406.856	USD -68,759	328.18 Loss of -13,295 on sale
2025-08-20	BUY	26	306.480	314.980	314.130	USD 8,167	328.48
2025-08-13	BUY	26	309.720	310.070	310.035	USD 8,061	328.75
2025-07-31	SELL	-26	274.700	284.000	283.070	USD -7,360	329.54 Profit of 1,208 on sale
2025-07-30	SELL	-39	281.950	300.490	298.636	USD -11,647	329.80 Profit of 1,216 on sale
2025-07-21	SELL	-13	293.120	296.560	296.216	USD -3,851	330.65 Profit of 448 on sale
2025-07-18	SELL	-13	292.010	299.150	298.436	USD -3,880	330.87 Profit of 422 on sale
2025-07-17	SELL	-52	297.330	302.520	302.001	USD -15,704	331.06 Profit of 1,511 on sale
2025-07-16	SELL	-130	298.160	299.830	299.663	USD -38,956	331.25 Profit of 4,106 on sale
2025-07-10	SELL	-130	300.160	301.750	301.591	USD -39,207	332.07 Profit of 3,962 on sale
2025-07-08	SELL	-117	294.420	298.460	298.056	USD -34,873	332.48 Profit of 4,028 on sale
2025-07-07	BUY	156	290.390	294.300	293.909	USD 45,850	332.74
2025-07-03	SELL	-156	294.490	298.300	297.919	USD -46,475	333.20 Profit of 5,504 on sale
2025-06-30	SELL	-52	287.350	290.000	289.735	USD -15,066	333.72 Profit of 2,287 on sale
2025-06-27	BUY	13	284.270	287.730	287.384	USD 3,736	334.03
2025-06-25	BUY	52	285.970	290.680	290.209	USD 15,091	334.64
2025-06-23	SELL	-26	286.390	293.440	292.735	USD -7,611	335.24 Profit of 1,105 on sale
2025-06-18	SELL	-117	291.720	292.740	292.638	USD -34,239	336.09 Profit of 5,084 on sale
2025-06-17	SELL	-39	286.880	290.560	290.192	USD -11,317	336.41 Profit of 1,803 on sale
2025-06-13	BUY	13	283.350	287.120	286.743	USD 3,728	337.08
2025-06-11	BUY	169	276.470	288.560	287.351	USD 48,562	337.83
2025-06-04	BUY	39	323.970	335.000	333.897	USD 13,022	338.59
2025-06-03	SELL	-13	324.200	326.330	326.117	USD -4,240	338.69 Profit of 163 on sale
2025-05-30	SELL	-1,404	318.850	320.480	320.317	USD -449,725	338.93 Profit of 26,128 on sale
2025-05-29	SELL	-15	320.370	320.910	320.856	USD -4,813	339.06 Profit of 273 on sale
2025-05-28	SELL	-285	315.640	319.100	318.754	USD -90,845	339.23 Profit of 5,835 on sale
2025-05-27	SELL	-540	314.840	315.870	315.767	USD -170,514	339.40 Profit of 12,764 on sale
2025-05-23	SELL	-90	307.650	310.160	309.909	USD -27,892	339.87 Profit of 2,697 on sale
2025-05-22	SELL	-60	308.720	310.740	310.538	USD -18,632	340.10 Profit of 1,774 on sale
2025-05-20	SELL	-30	309.570	311.990	311.748	USD -9,352	340.56 Profit of 864 on sale
2025-05-19	SELL	-15	305.310	306.130	306.048	USD -4,591	340.83 Profit of 522 on sale
2025-05-16	SELL	-180	305.350	305.740	305.701	USD -55,026	341.10 Profit of 6,372 on sale
2025-05-15	BUY	225	303.920	303.940	303.938	USD 68,386	341.38
2025-05-14	BUY	45	299.680	307.620	306.826	USD 13,807	341.71
2025-05-12	BUY	180	310.800	312.490	312.321	USD 56,218	342.22
2025-05-09	BUY	30	301.420	313.350	312.157	USD 9,365	342.54
2025-05-08	BUY	45	308.000	311.220	310.898	USD 13,990	342.82
2025-05-07	BUY	45	306.920	309.250	309.017	USD 13,906	343.11
2025-05-06	BUY	15	295.020	298.480	298.134	USD 4,472	343.50
2025-05-02	BUY	15	294.600	300.450	299.865	USD 4,498	344.27
2025-04-30	BUY	45	303.090	319.400	317.769	USD 14,300	345.04
2025-04-25	SELL	-15	291.380	293.740	293.504	USD -4,403	346.30 Profit of 792 on sale
2025-04-24	BUY	15	296.420	297.860	297.716	USD 4,466	346.73
2025-04-22	SELL	-75	292.820	293.550	293.477	USD -22,011	347.68 Profit of 4,065 on sale
2025-04-15	BUY	60	284.820	287.750	287.457	USD 17,247	350.59
2025-04-14	BUY	30	284.310	286.980	286.713	USD 8,601	351.21
2025-04-11	SELL	-15	281.160	285.090	284.697	USD -4,270	351.87 Profit of 1,008 on sale
2025-04-09	SELL	-110	292.780	294.630	294.445	USD -32,389	353.14 Profit of 6,457 on sale
2025-04-08	SELL	-176	279.690	304.810	302.298	USD -53,204	353.86 Profit of 9,075 on sale
2025-04-04	BUY	151	292.460	308.100	306.536	USD 46,287	355.08
2025-04-01	BUY	22	306.880	311.550	311.083	USD 6,844	356.00
2025-03-31	BUY	66	308.270	309.640	309.503	USD 20,427	356.49
2025-03-28	BUY	66	306.970	309.580	309.319	USD 20,415	357.00
2025-03-27	BUY	66	308.020	318.400	317.362	USD 20,946	357.51
2025-03-26	SELL	-22	310.820	315.420	314.960	USD -6,929	358.00 Profit of 947 on sale
2025-03-24	BUY	132	319.860	320.670	320.589	USD 42,318	358.85
2025-03-21	BUY	42	312.990	315.690	315.420	USD 13,248	359.35
2025-03-20	BUY	352	313.600	319.480	318.892	USD 112,250	359.85
2025-03-19	BUY	286	318.850	319.070	319.048	USD 91,248	360.31
2025-03-18	BUY	22	314.120	324.570	323.525	USD 7,118	360.83
2025-03-17	SELL	-21	322.940	324.220	324.092	USD -6,806	361.26 Profit of 781 on sale
2025-03-14	BUY	311	307.240	310.170	309.877	USD 96,372	361.88
2025-03-11	BUY	231	304.420	318.060	316.696	USD 73,157	363.89
2025-03-05	BUY	21	310.980	312.860	312.672	USD 6,566	365.70
2025-02-28	BUY	21	320.050	324.060	323.659	USD 6,797	367.73
2025-02-27	BUY	21	323.620	326.740	326.428	USD 6,855	368.31
2025-02-26	BUY	42	318.890	344.810	342.218	USD 14,373	368.96
2025-02-25	BUY	21	357.500	364.980	364.232	USD 7,649	369.11
2025-02-24	BUY	84	358.210	365.220	364.519	USD 30,620	369.26
2025-02-21	SELL	-749	361.100	369.000	368.210	USD -275,789	369.37 Profit of 869 on sale
2025-02-19	BUY	60	380.780	383.510	383.237	USD 22,994	369.24
2025-02-18	SELL	-21	372.830	374.350	374.198	USD -7,858	369.19 Loss of -105 on sale
2025-02-12	BUY	1,358	370.740	370.890	370.875	USD 503,648	369.10
2025-02-10	SELL	-21	345.640	351.240	350.680	USD -7,364	369.71 Profit of 400 on sale
2025-02-06	SELL	-168	353.750	356.570	356.288	USD -59,856	370.33 Profit of 2,359 on sale
2025-02-04	BUY	210	353.430	355.780	355.545	USD 74,664	370.88
2025-02-03	BUY	21	354.580	358.630	358.225	USD 7,523	371.15
2025-01-31	SELL	-42	351.170	357.310	356.696	USD -14,981	371.50 Profit of 622 on sale
2025-01-28	BUY	20	370.850	382.610	381.434	USD 7,629	371.84
2025-01-23	SELL	-63	371.890	374.150	373.924	USD -23,557	371.90 Loss of -128 on sale
2025-01-02	SELL	-189	360.220	360.970	360.895	USD -68,209	372.13 Profit of 2,123 on sale
2024-12-09	BUY	21	367.000	371.930	371.437	USD 7,800	372.43
2024-12-06	BUY	21	369.670	378.270	377.410	USD 7,926	372.49
2024-12-04	SELL	-84	374.400	374.920	374.868	USD -31,489	372.41 Loss of -207 on sale
2024-11-29	SELL	-147	370.490	379.060	378.203	USD -55,596	372.59 Loss of -825 on sale
2024-11-27	BUY	21	378.130	382.260	381.847	USD 8,019	372.32
2024-11-26	SELL	-294	377.000	378.190	378.071	USD -111,153	372.08 Loss of -1,761 on sale
2024-11-26	SELL	-294	377.000	378.190	378.071	USD -111,153	372.08 Loss of -1,761 on sale
2024-11-25	SELL	-493	368.660	376.980	376.148	USD -185,441	372.27 Loss of -1,914 on sale
2024-11-25	SELL	-493	368.660	376.980	376.148	USD -185,441	372.27 Loss of -1,914 on sale
2024-11-22	SELL	-44	372.890	374.020	373.907	USD -16,452	372.25 Loss of -73 on sale
2024-11-20	SELL	-22	364.330	365.670	365.536	USD -8,042	372.63 Profit of 156 on sale
2024-11-12	BUY	22	400.870	406.420	405.865	USD 8,929	371.59
2024-11-12	BUY	22	400.870	406.420	405.865	USD 8,929	371.59
2024-11-08	BUY	44	410.000	417.820	417.038	USD 18,350	368.84
2024-11-08	BUY	44	410.000	417.820	417.038	USD 18,350	368.84
2024-11-07	BUY	88	402.570	405.980	405.639	USD 35,696	366.25
2024-11-07	BUY	88	402.570	405.980	405.639	USD 35,696	366.25
2024-11-06	BUY	42	397.490	399.230	399.056	USD 16,760	363.65
2024-11-06	BUY	42	397.490	399.230	399.056	USD 16,760	363.65
2024-11-01	SELL	-22	374.020	377.930	377.539	USD -8,306	358.91 Loss of -410 on sale
2024-11-01	SELL	-22	374.020	377.930	377.539	USD -8,306	358.91 Loss of -410 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE