Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)1,609,307USD 70,181,878USD 70,181,878
2025-05-07 (Wednesday)1,604,309USD 70,413,122USD 70,413,122
2025-05-06 (Tuesday)1,599,308VZ holding increased by 1667USD 70,609,448VZ holding increased by 1048159USD 70,609,4481,667USD 1,048,159 USD 44.15 USD 43.54
2025-05-05 (Monday)1,597,641USD 69,561,289VZ holding decreased by -319528USD 69,561,2890USD -319,528 USD 43.54 USD 43.74
2025-05-02 (Friday)1,597,641VZ holding increased by 8145USD 69,880,817VZ holding increased by 1055640USD 69,880,8178,145USD 1,055,640 USD 43.74 USD 43.3
2025-05-01 (Thursday)1,589,496USD 68,825,177VZ holding decreased by -1208017USD 68,825,1770USD -1,208,017 USD 43.3 USD 44.06
2025-04-30 (Wednesday)1,589,496VZ holding increased by 4986USD 70,033,194VZ holding increased by 1978489USD 70,033,1944,986USD 1,978,489 USD 44.06 USD 42.95
2025-04-29 (Tuesday)1,584,510USD 68,054,705VZ holding increased by 887326USD 68,054,7050USD 887,326 USD 42.95 USD 42.39
2025-04-28 (Monday)1,584,510USD 67,167,379VZ holding increased by 760565USD 67,167,3790USD 760,565 USD 42.39 USD 41.91
2025-04-25 (Friday)1,584,510VZ holding decreased by -1662USD 66,406,814VZ holding decreased by -1497209USD 66,406,814-1,662USD -1,497,209 USD 41.91 USD 42.81
2025-04-24 (Thursday)1,586,172VZ holding increased by 1662USD 67,904,023VZ holding increased by 245446USD 67,904,0231,662USD 245,446 USD 42.81 USD 42.7
2025-04-23 (Wednesday)1,584,510USD 67,658,577VZ holding decreased by -776410USD 67,658,5770USD -776,410 USD 42.7 USD 43.19
2025-04-22 (Tuesday)1,584,510VZ holding decreased by -8310USD 68,434,987VZ holding increased by 55224USD 68,434,987-8,310USD 55,224 USD 43.19 USD 42.93
2025-04-21 (Monday)1,592,820USD 68,379,763VZ holding decreased by -1768030USD 68,379,7630USD -1,768,030 USD 42.93 USD 44.04
2025-04-18 (Friday)1,592,820USD 70,147,793USD 70,147,7930USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)1,592,820USD 70,147,793VZ holding increased by 684913USD 70,147,7930USD 684,913 USD 44.04 USD 43.61
2025-04-16 (Wednesday)1,592,820USD 69,462,880VZ holding decreased by -1385754USD 69,462,8800USD -1,385,754 USD 43.61 USD 44.48
2025-04-15 (Tuesday)1,592,820VZ holding increased by 6648USD 70,848,634VZ holding increased by 581214USD 70,848,6346,648USD 581,214 USD 44.48 USD 44.3
2025-04-14 (Monday)1,586,172VZ holding increased by 3323USD 70,267,420VZ holding increased by 1049433USD 70,267,4203,323USD 1,049,433 USD 44.3 USD 43.73
2025-04-11 (Friday)1,582,849VZ holding decreased by -1662USD 69,217,987VZ holding increased by 1210775USD 69,217,987-1,662USD 1,210,775 USD 43.73 USD 42.92
2025-04-10 (Thursday)1,584,511USD 68,007,212VZ holding increased by 47535USD 68,007,2120USD 47,535 USD 42.92 USD 42.89
2025-04-09 (Wednesday)1,584,511VZ holding decreased by -12290USD 67,959,677VZ holding increased by 622579USD 67,959,677-12,290USD 622,579 USD 42.89 USD 42.17
2025-04-08 (Tuesday)1,596,801VZ holding decreased by -19664USD 67,337,098VZ holding decreased by -1491982USD 67,337,098-19,664USD -1,491,982 USD 42.17 USD 42.58
2025-04-07 (Monday)1,616,465USD 68,829,080VZ holding decreased by -727409USD 68,829,0800USD -727,409 USD 42.58 USD 43.03
2025-04-04 (Friday)1,616,465VZ holding increased by 16841USD 69,556,489VZ holding decreased by -2010689USD 69,556,48916,841USD -2,010,689 USD 43.03 USD 44.74
2025-04-02 (Wednesday)1,599,624USD 71,567,178VZ holding decreased by -1023759USD 71,567,1780USD -1,023,759 USD 44.74 USD 45.38
2025-04-01 (Tuesday)1,599,624VZ holding increased by 2456USD 72,590,937VZ holding increased by 143397USD 72,590,9372,456USD 143,397 USD 45.38 USD 45.36
2025-03-31 (Monday)1,597,168VZ holding increased by 7368USD 72,447,540VZ holding increased by 1017826USD 72,447,5407,368USD 1,017,826 USD 45.36 USD 44.93
2025-03-28 (Friday)1,589,800VZ holding increased by 7368USD 71,429,714VZ holding increased by 283571USD 71,429,7147,368USD 283,571 USD 44.93 USD 44.96
2025-03-27 (Thursday)1,582,432VZ holding increased by 7368USD 71,146,143VZ holding increased by 1559815USD 71,146,1437,368USD 1,559,815 USD 44.96 USD 44.18
2025-03-26 (Wednesday)1,575,064VZ holding decreased by -2456USD 69,586,328VZ holding increased by 979983USD 69,586,328-2,456USD 979,983 USD 44.18 USD 43.49
2025-03-25 (Tuesday)1,577,520USD 68,606,345VZ holding decreased by -110426USD 68,606,3450USD -110,426 USD 43.49 USD 43.56
2025-03-24 (Monday)1,577,520VZ holding increased by 14736USD 68,716,771VZ holding decreased by -30097USD 68,716,77114,736USD -30,097 USD 43.56 USD 43.99
2025-03-21 (Friday)1,562,784VZ holding increased by 4676USD 68,746,868VZ holding increased by 579643USD 68,746,8684,676USD 579,643 USD 43.99 USD 43.75
2025-03-20 (Thursday)1,558,108VZ holding increased by 39296USD 68,167,225VZ holding increased by 1430626USD 68,167,22539,296USD 1,430,626 USD 43.75 USD 43.94
2025-03-19 (Wednesday)1,518,812VZ holding increased by 31928USD 66,736,599VZ holding increased by 971720USD 66,736,59931,928USD 971,720 USD 43.94 USD 44.23
2025-03-18 (Tuesday)1,486,884VZ holding increased by 2456USD 65,764,879VZ holding increased by 969597USD 65,764,8792,456USD 969,597 USD 44.23 USD 43.65
2025-03-17 (Monday)1,484,428VZ holding decreased by -2338USD 64,795,282VZ holding increased by 16887USD 64,795,282-2,338USD 16,887 USD 43.65 USD 43.57
2025-03-14 (Friday)1,486,766VZ holding decreased by -4960USD 64,778,395VZ holding decreased by -424948USD 64,778,395-4,960USD -424,948 USD 43.57 USD 43.71
2025-03-13 (Thursday)1,491,726USD 65,203,343VZ holding increased by 1670733USD 65,203,3430USD 1,670,733 USD 43.71 USD 42.59
2025-03-12 (Wednesday)1,491,726USD 63,532,610VZ holding decreased by -1253050USD 63,532,6100USD -1,253,050 USD 42.59 USD 43.43
2025-03-11 (Tuesday)1,491,726VZ holding increased by 26950USD 64,785,660VZ holding decreased by -3311776USD 64,785,66026,950USD -3,311,776 USD 43.43 USD 46.49
2025-03-10 (Monday)1,464,776USD 68,097,436VZ holding increased by 629853USD 68,097,4360USD 629,853 USD 46.49 USD 46.06
2025-03-07 (Friday)1,464,776USD 67,467,583VZ holding increased by 4716579USD 67,467,5830USD 4,716,579 USD 46.06 USD 42.84
2025-03-05 (Wednesday)1,464,776VZ holding increased by 2448USD 62,751,004VZ holding increased by 61003USD 62,751,0042,448USD 61,003 USD 42.84 USD 42.87
2025-03-04 (Tuesday)1,462,328USD 62,690,001VZ holding decreased by -1462328USD 62,690,0010USD -1,462,328 USD 42.87 USD 43.87
2025-03-03 (Monday)1,462,328USD 64,152,329VZ holding increased by 1125992USD 64,152,3290USD 1,125,992 USD 43.87 USD 43.1
2025-02-28 (Friday)1,462,328VZ holding increased by 21844USD 63,026,337VZ holding increased by 696594USD 63,026,33721,844USD 696,594 USD 43.1 USD 43.27
2025-02-27 (Thursday)1,440,484VZ holding increased by 2417USD 62,329,743VZ holding increased by 234010USD 62,329,7432,417USD 234,010 USD 43.27 USD 43.18
2025-02-26 (Wednesday)1,438,067VZ holding increased by 4834USD 62,095,733VZ holding decreased by -550881USD 62,095,7334,834USD -550,881 USD 43.18 USD 43.71
2025-02-25 (Tuesday)1,433,233VZ holding increased by 2417USD 62,646,614VZ holding increased by 663665USD 62,646,6142,417USD 663,665 USD 43.71 USD 43.32
2025-02-24 (Monday)1,430,816VZ holding increased by 9676USD 61,982,949VZ holding increased by 1215003USD 61,982,9499,676USD 1,215,003 USD 43.32 USD 42.76
2025-02-21 (Friday)1,421,140VZ holding decreased by -86064USD 60,767,946VZ holding decreased by -3273152USD 60,767,946-86,064USD -3,273,152 USD 42.76 USD 42.49
2025-02-20 (Thursday)1,507,204USD 64,041,098VZ holding increased by 723458USD 64,041,0980USD 723,458 USD 42.49 USD 42.01
2025-02-19 (Wednesday)1,507,204VZ holding increased by 6897USD 63,317,640VZ holding increased by 1504992USD 63,317,6406,897USD 1,504,992 USD 42.01 USD 41.2
2025-02-18 (Tuesday)1,500,307VZ holding decreased by -2417USD 61,812,648VZ holding increased by 215991USD 61,812,648-2,417USD 215,991 USD 41.2 USD 40.99
2025-02-17 (Monday)1,502,724USD 61,596,657USD 61,596,6570USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)1,502,724USD 61,596,657VZ holding decreased by -75136USD 61,596,6570USD -75,136 USD 40.99 USD 41.04
2025-02-13 (Thursday)1,502,724USD 61,671,793VZ holding increased by 766389USD 61,671,7930USD 766,389 USD 41.04 USD 40.53
2025-02-12 (Wednesday)1,502,724VZ holding increased by 156164USD 60,905,404VZ holding increased by 6383190USD 60,905,404156,164USD 6,383,190 USD 40.53 USD 40.49
2025-02-11 (Tuesday)1,346,560USD 54,522,214VZ holding increased by 727142USD 54,522,2140USD 727,142 USD 40.49 USD 39.95
2025-02-10 (Monday)1,346,560VZ holding decreased by -2418USD 53,795,072VZ holding decreased by -2171USD 53,795,072-2,418USD -2,171 USD 39.95 USD 39.88
2025-02-07 (Friday)1,348,978USD 53,797,243VZ holding decreased by -80938USD 53,797,2430USD -80,938 USD 39.88 USD 39.94
2025-02-06 (Thursday)1,348,978VZ holding decreased by -19320USD 53,878,181VZ holding decreased by -1031618USD 53,878,181-19,320USD -1,031,618 USD 39.94 USD 40.13
2025-02-05 (Wednesday)1,368,298USD 54,909,799VZ holding increased by 437856USD 54,909,7990USD 437,856 USD 40.13 USD 39.81
2025-02-04 (Tuesday)1,368,298VZ holding increased by 30653USD 54,471,943VZ holding increased by 992896USD 54,471,94330,653USD 992,896 USD 39.81 USD 39.98
2025-02-03 (Monday)1,337,645VZ holding increased by 2406USD 53,479,047VZ holding increased by 883983USD 53,479,0472,406USD 883,983 USD 39.98 USD 39.39
2025-01-31 (Friday)1,335,239VZ holding decreased by -4812USD 52,595,064VZ holding decreased by -296749USD 52,595,064-4,812USD -296,749 USD 39.39 USD 39.47
2025-01-30 (Thursday)1,340,051USD 52,891,813VZ holding decreased by -1085441USD 52,891,8130USD -1,085,441 USD 39.47 USD 40.28
2025-01-29 (Wednesday)1,340,051USD 53,977,254VZ holding decreased by -160806USD 53,977,2540USD -160,806 USD 40.28 USD 40.4
2025-01-28 (Tuesday)1,340,051VZ holding increased by 2291USD 54,138,060VZ holding decreased by -228506USD 54,138,0602,291USD -228,506 USD 40.4 USD 40.64
2025-01-27 (Monday)1,337,760USD 54,366,566VZ holding increased by 1471536USD 54,366,5660USD 1,471,536 USD 40.64 USD 39.54
2025-01-24 (Friday)1,337,760USD 52,895,030VZ holding increased by 481593USD 52,895,0300USD 481,593 USD 39.54 USD 39.18
2025-01-23 (Thursday)1,337,760VZ holding decreased by -7224USD 52,413,437VZ holding increased by 26310USD 52,413,437-7,224USD 26,310 USD 39.18 USD 38.95
2025-01-22 (Wednesday)1,344,984USD 52,387,127USD 52,387,127
2025-01-21 (Tuesday)1,347,390USD 52,575,158USD 52,575,158
2025-01-20 (Monday)1,349,796USD 52,345,089USD 52,345,089
2025-01-17 (Friday)1,349,796USD 52,345,089USD 52,345,089
2025-01-16 (Thursday)1,366,638USD 52,396,901USD 52,396,901
2025-01-15 (Wednesday)1,366,638USD 52,178,239USD 52,178,239
2025-01-14 (Tuesday)1,371,450USD 52,499,106USD 52,499,106
2025-01-13 (Monday)1,371,450USD 52,279,674USD 52,279,674
2025-01-10 (Friday)1,369,160USD 51,767,940USD 51,767,940
2025-01-09 (Thursday)1,369,160USD 53,315,090USD 53,315,090
2025-01-09 (Thursday)1,369,160USD 53,315,090USD 53,315,090
2025-01-09 (Thursday)1,369,160USD 53,315,090USD 53,315,090
2025-01-08 (Wednesday)1,369,160USD 53,315,090USD 53,315,090
2025-01-08 (Wednesday)1,369,160USD 53,315,090USD 53,315,090
2025-01-08 (Wednesday)1,369,160USD 53,315,090USD 53,315,090
2025-01-02 (Thursday)1,364,356VZ holding decreased by -21628USD 54,860,755VZ holding decreased by -3766368USD 54,860,755-21,628USD -3,766,368 USD 40.21 USD 42.3
2024-12-30 (Monday)1,364,356USD 54,028,498USD 54,028,498
2024-12-10 (Tuesday)1,385,984USD 58,627,123VZ holding decreased by -83159USD 58,627,1230USD -83,159 USD 42.3 USD 42.36
2024-12-09 (Monday)1,385,984VZ holding increased by 2403USD 58,710,282VZ holding increased by 87955USD 58,710,2822,403USD 87,955 USD 42.36 USD 42.37
2024-12-06 (Friday)1,383,581VZ holding increased by 2403USD 58,622,327VZ holding decreased by -146797USD 58,622,3272,403USD -146,797 USD 42.37 USD 42.55
2024-12-05 (Thursday)1,381,178USD 58,769,124VZ holding increased by 41435USD 58,769,1240USD 41,435 USD 42.55 USD 42.52
2024-12-04 (Wednesday)1,381,178VZ holding decreased by -9612USD 58,727,689VZ holding decreased by -2230637USD 58,727,689-9,612USD -2,230,637 USD 42.52 USD 43.83
2024-12-03 (Tuesday)1,390,790USD 60,958,326VZ holding decreased by -27816USD 60,958,3260USD -27,816 USD 43.83 USD 43.85
2024-12-02 (Monday)1,390,790USD 60,986,142VZ holding decreased by -681487USD 60,986,1420USD -681,487 USD 43.85 USD 44.34
2024-11-29 (Friday)1,390,790VZ holding decreased by -16821USD 61,667,629VZ holding decreased by -802147USD 61,667,629-16,821USD -802,147 USD 44.34 USD 44.38
2024-11-28 (Thursday)1,407,611USD 62,469,776USD 62,469,7760USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)1,407,611VZ holding increased by 2403USD 62,469,776VZ holding increased by 120697USD 62,469,7762,403USD 120,697 USD 44.38 USD 44.37
2024-11-26 (Tuesday)1,405,208VZ holding decreased by -29310USD 62,349,079VZ holding decreased by -741023USD 62,349,079-29,310USD -741,023 USD 44.37 USD 43.98
2024-11-26 (Tuesday)1,405,208VZ holding decreased by -29310USD 62,349,079VZ holding decreased by -741023USD 62,349,079-29,310USD -741,023 USD 44.37 USD 43.98
2024-11-25 (Monday)1,434,518VZ holding decreased by -24202USD 63,090,102VZ holding increased by 146334USD 63,090,102-24,202USD 146,334 USD 43.98 USD 43.15
2024-11-25 (Monday)1,434,518VZ holding decreased by -24202USD 63,090,102VZ holding increased by 146334USD 63,090,102-24,202USD 146,334 USD 43.98 USD 43.15
2024-11-22 (Friday)1,458,720VZ holding decreased by -4856USD 62,943,768VZ holding increased by 741788USD 62,943,768-4,856USD 741,788 USD 43.15 USD 42.5
2024-11-21 (Thursday)1,463,576USD 62,201,980VZ holding increased by 409801USD 62,201,9800USD 409,801 USD 42.5 USD 42.22
2024-11-20 (Wednesday)1,463,576VZ holding decreased by -2428USD 61,792,179VZ holding increased by 322631USD 61,792,179-2,428USD 322,631 USD 42.22 USD 41.93
2024-11-19 (Tuesday)1,466,004USD 61,469,548VZ holding decreased by -469121USD 61,469,5480USD -469,121 USD 41.93 USD 42.25
2024-11-18 (Monday)1,466,004USD 61,938,669VZ holding increased by 2712107USD 61,938,6690USD 2,712,107 USD 42.25 USD 40.4
2024-11-12 (Tuesday)1,466,004VZ holding increased by 2426USD 59,226,562VZ holding decreased by -19075USD 59,226,5622,426USD -19,075 USD 40.4 USD 40.48
2024-11-12 (Tuesday)1,466,004VZ holding increased by 2426USD 59,226,562VZ holding decreased by -19075USD 59,226,5622,426USD -19,075 USD 40.4 USD 40.48
2024-11-08 (Friday)1,463,578VZ holding increased by 4852USD 59,245,637VZ holding increased by 65123USD 59,245,6374,852USD 65,123 USD 40.48 USD 40.57
2024-11-08 (Friday)1,463,578VZ holding increased by 4852USD 59,245,637VZ holding increased by 65123USD 59,245,6374,852USD 65,123 USD 40.48 USD 40.57
2024-11-07 (Thursday)1,458,726VZ holding increased by 9704USD 59,180,514VZ holding decreased by -461232USD 59,180,5149,704USD -461,232 USD 40.57 USD 41.16
2024-11-07 (Thursday)1,458,726VZ holding increased by 9704USD 59,180,514VZ holding decreased by -461232USD 59,180,5149,704USD -461,232 USD 40.57 USD 41.16
2024-11-06 (Wednesday)1,449,022VZ holding increased by 4672USD 59,641,746VZ holding increased by 47865USD 59,641,7464,672USD 47,865 USD 41.16 USD 41.26
2024-11-06 (Wednesday)1,449,022VZ holding increased by 4672USD 59,641,746VZ holding increased by 47865USD 59,641,7464,672USD 47,865 USD 41.16 USD 41.26
2024-11-05 (Tuesday)1,444,350USD 59,593,881VZ holding increased by 288870USD 59,593,8810USD 288,870 USD 41.26 USD 41.06
2024-11-05 (Tuesday)1,444,350USD 59,593,881VZ holding increased by 288870USD 59,593,8810USD 288,870 USD 41.26 USD 41.06
2024-11-04 (Monday)1,444,350VZ holding increased by 6415USD 59,305,011VZ holding decreased by -167981USD 59,305,0116,415USD -167,981 USD 41.06 USD 41.36
2024-11-04 (Monday)1,444,350VZ holding increased by 6415USD 59,305,011VZ holding decreased by -167981USD 59,305,0116,415USD -167,981 USD 41.06 USD 41.36
2024-11-01 (Friday)1,437,935VZ holding decreased by -2419USD 59,472,992VZ holding decreased by -1209122USD 59,472,992-2,419USD -1,209,122 USD 41.36 USD 42.13
2024-11-01 (Friday)1,437,935VZ holding decreased by -2419USD 59,472,992VZ holding decreased by -1209122USD 59,472,992-2,419USD -1,209,122 USD 41.36 USD 42.13
2024-10-31 (Thursday)1,440,354USD 60,682,114VZ holding increased by 1224301USD 60,682,1140USD 1,224,301 USD 42.13 USD 41.28
2024-10-31 (Thursday)1,440,354USD 60,682,114VZ holding increased by 1224301USD 60,682,1140USD 1,224,301 USD 42.13 USD 41.28
2024-10-30 (Wednesday)1,440,354USD 59,457,813VZ holding decreased by -72018USD 59,457,8130USD -72,018 USD 41.28 USD 41.33
2024-10-30 (Wednesday)1,440,354USD 59,457,813VZ holding decreased by -72018USD 59,457,8130USD -72,018 USD 41.28 USD 41.33
2024-10-29 (Tuesday)1,440,354USD 59,529,831VZ holding decreased by -417702USD 59,529,8310USD -417,702 USD 41.33 USD 41.62
2024-10-29 (Tuesday)1,440,354USD 59,529,831VZ holding decreased by -417702USD 59,529,8310USD -417,702 USD 41.33 USD 41.62
2024-10-28 (Monday)1,440,354USD 59,947,533VZ holding increased by 345684USD 59,947,5330USD 345,684 USD 41.62 USD 41.38
2024-10-28 (Monday)1,440,354USD 59,947,533VZ holding increased by 345684USD 59,947,5330USD 345,684 USD 41.62 USD 41.38
2024-10-25 (Friday)1,440,354USD 59,601,849VZ holding decreased by -691369USD 59,601,8490USD -691,369 USD 41.38 USD 41.86
2024-10-25 (Friday)1,440,354USD 59,601,849VZ holding decreased by -691369USD 59,601,8490USD -691,369 USD 41.38 USD 41.86
2024-10-24 (Thursday)1,440,354USD 60,293,218VZ holding decreased by -1440354USD 60,293,2180USD -1,440,354 USD 41.86 USD 42.86
2024-10-24 (Thursday)1,440,354USD 60,293,218VZ holding decreased by -1440354USD 60,293,2180USD -1,440,354 USD 41.86 USD 42.86
2024-10-23 (Wednesday)1,440,354USD 61,733,572VZ holding increased by 1958881USD 61,733,5720USD 1,958,881 USD 42.86 USD 41.5
2024-10-23 (Wednesday)1,440,354USD 61,733,572VZ holding increased by 1958881USD 61,733,5720USD 1,958,881 USD 42.86 USD 41.5
2024-10-22 (Tuesday)1,440,354USD 59,774,691VZ holding decreased by -3168779USD 59,774,6910USD -3,168,779 USD 41.5 USD 43.7
2024-10-22 (Tuesday)1,440,354USD 59,774,691VZ holding decreased by -3168779USD 59,774,6910USD -3,168,779 USD 41.5 USD 43.7
2024-10-21 (Monday)1,440,354USD 62,943,470VZ holding decreased by -417702USD 62,943,4700USD -417,702 USD 43.7 USD 43.99
2024-10-21 (Monday)1,440,354USD 62,943,470VZ holding decreased by -417702USD 62,943,4700USD -417,702 USD 43.7 USD 43.99
2024-10-18 (Friday)1,440,354USD 63,361,172USD 63,361,172
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFF5RX68

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,667 44.150* 42.44
2025-05-02BUY8,14543.89543.320 43.377USD 353,310 42.42
2025-04-30BUY4,98644.21043.370 43.454USD 216,662 42.40
2025-04-25SELL-1,66242.64041.340 41.470USD -68,923 42.40 Profit of 1,546 on sale
2025-04-24BUY1,66243.13042.475 42.540USD 70,702 42.40
2025-04-22SELL-8,31043.67441.540 41.753USD -346,970 42.39 Profit of 5,265 on sale
2025-04-15BUY6,64844.68544.215 44.262USD 294,254 42.32
2025-04-14BUY3,32344.65043.610 43.714USD 145,262 42.30
2025-04-11SELL-1,66243.89043.100 43.179USD -71,763 42.29 Loss of -1,480 on sale
2025-04-09SELL-12,29043.51040.880 41.143USD -505,647 42.28 Profit of 13,934 on sale
2025-04-08SELL-19,66443.21541.680 41.834USD -822,614 42.28 Profit of 8,736 on sale
2025-04-04BUY16,84145.80042.802 43.102USD 725,877 42.27
2025-04-01BUY2,456 45.380* 42.21
2025-03-31BUY7,368 45.360* 42.18
2025-03-28BUY7,368 44.930* 42.15
2025-03-27BUY7,368 44.960* 42.12
2025-03-26SELL-2,456 44.180* 42.10 Profit of 103,396 on sale
2025-03-24BUY14,736 43.560* 42.07
2025-03-21BUY4,676 43.990* 42.05
2025-03-20BUY39,296 43.750* 42.03
2025-03-19BUY31,928 43.940* 42.01
2025-03-18BUY2,456 44.230* 41.98
2025-03-17SELL-2,338 43.650* 41.96 Profit of 98,112 on sale
2025-03-14SELL-4,960 43.570* 41.95 Profit of 208,050 on sale
2025-03-11BUY26,950 43.430* 41.90
2025-03-05BUY2,448 42.840* 41.78
2025-02-28BUY21,84443.76042.610 42.725USD 933,285 41.72
2025-02-27BUY2,41743.42042.890 42.943USD 103,793 41.70
2025-02-26BUY4,83443.65042.770 42.858USD 207,176 41.68
2025-02-25BUY2,41743.97043.500 43.547USD 105,253 41.66
2025-02-24BUY9,67643.63042.570 42.676USD 412,933 41.63
2025-02-21SELL-86,06443.23042.170 42.276USD -3,638,442 41.62 Loss of -56,682 on sale
2025-02-19BUY6,89742.05041.280 41.357USD 285,239 41.60
2025-02-18SELL-2,41741.22040.610 40.671USD -98,302 41.61 Profit of 2,258 on sale
2025-02-12BUY156,16440.60040.150 40.195USD 6,277,012 41.65
2025-02-10SELL-2,41840.14439.820 39.852USD -96,363 41.69 Profit of 4,452 on sale
2025-02-06SELL-19,32040.28039.674 39.735USD -767,676 41.75 Profit of 38,953 on sale
2025-02-04BUY30,65339.87539.600 39.627USD 1,214,702 41.81
2025-02-03BUY2,40640.12039.146 39.243USD 94,420 41.84
2025-01-31SELL-4,81239.93539.285 39.350USD -189,352 41.88 Profit of 12,192 on sale
2025-01-28BUY2,29140.80540.355 40.400USD 92,556 41.98
2025-01-23SELL-7,22439.40039.080 39.112USD -282,545 42.11 Profit of 21,660 on sale
2025-01-02SELL-21,62840.56039.980 40.038USD -865,942 42.15 Profit of 45,627 on sale
2024-12-09BUY2,40343.10042.160 42.254USD 101,536 42.14
2024-12-06BUY2,40342.67042.020 42.085USD 101,130 42.14
2024-12-04SELL-9,61243.78042.410 42.547USD -408,962 42.12 Loss of -4,123 on sale
2024-11-29SELL-16,82144.52044.050 44.097USD -741,756 41.99 Loss of -35,504 on sale
2024-11-27BUY2,40344.73044.370 44.406USD 106,708 41.87
2024-11-26SELL-29,31044.50043.750 43.825USD -1,284,511 41.74 Loss of -61,074 on sale
2024-11-26SELL-29,31044.50043.750 43.825USD -1,284,511 41.74 Loss of -61,074 on sale
2024-11-25SELL-24,20244.05043.310 43.384USD -1,049,980 41.62 Loss of -42,686 on sale
2024-11-25SELL-24,20244.05043.310 43.384USD -1,049,980 41.62 Loss of -42,686 on sale
2024-11-22SELL-4,85643.34042.340 42.440USD -206,089 41.58 Loss of -4,187 on sale
2024-11-20SELL-2,42842.28041.750 41.803USD -101,498 41.53 Loss of -659 on sale
2024-11-12BUY2,42640.60040.074 40.127USD 97,348 41.57
2024-11-12BUY2,42640.60040.074 40.127USD 97,348 41.57
2024-11-08BUY4,85240.85040.420 40.463USD 196,326 41.65
2024-11-08BUY4,85240.85040.420 40.463USD 196,326 41.65
2024-11-07BUY9,70441.19040.510 40.578USD 393,769 41.73
2024-11-07BUY9,70441.19040.510 40.578USD 393,769 41.73
2024-11-06BUY4,67241.67040.930 41.004USD 191,571 41.78
2024-11-06BUY4,67241.67040.930 41.004USD 191,571 41.78
2024-11-04BUY6,41541.77040.900 40.987USD 262,932 41.90
2024-11-04BUY6,41541.77040.900 40.987USD 262,932 41.90
2024-11-01SELL-2,41942.35041.300 41.405USD -100,159 41.96 Profit of 1,348 on sale
2024-11-01SELL-2,41942.35041.300 41.405USD -100,159 41.96 Profit of 1,348 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.