Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Wells Fargo & Company Issues Positive Forecast for Aflac (NYSE:AFL) Stock Price: Aflac (NYSE:AFL – Get Free Report) had its target price lifted by Wells Fargo & Company from $102.00 to $103.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price target would indicate a potential downside of 3.68% […] - 2025-05-08 05:26:47
Upcoming Dividend Run For AFL?: This morning a "Potential Dividend Run Alert" went out for AFLAC Inc (NYSE: AFL), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is a - 2025-05-06 13:48:08
Aflac (NYSE:AFL) Downgraded by StockNews.com to “Sell”: StockNews.com downgraded shares of Aflac (NYSE:AFL – Free Report) from a hold rating to a sell rating in a research note issued to investors on Monday morning. Other analysts have also issued reports about the stock. Barclays boosted their target price on shares of Aflac from $95.00 to $96.00 and gave the company an “underweight” […] - 2025-05-06 05:42:46
Aflac (NYSE:AFL) Hits New 52-Week High After Dividend Announcement: Aflac Incorporated (NYSE:AFL – Get Free Report) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $108.91 and last traded at $108.61, with a volume of 2711791 shares. The stock had previously closed at $108.60. The newly announced dividend which will be paid […] - 2025-05-02 05:51:02
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD: The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
IWS, AFL, BK, OKE: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $127.9 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-28 15:08:46
Earnings Preview: What to Expect From Aflac's Report: Aflac will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-25 15:47:07
Earnings Preview: What to Expect From Aflac's Report: Aflac will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-25 13:57:14
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Aflac Incorporated (NYSE:AFL) Receives Average Recommendation of “Hold” from Analysts: Shares of Aflac Incorporated (NYSE:AFL – Get Free Report) have received an average recommendation of “Hold” from the fourteen brokerages that are presently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-04-11 07:50:52
Aflac Incorporated (NYSE:AFL) Shares Sold by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans decreased its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 27,208 shares of the financial services provider’s stock after selling 218 shares during the quarter. Thrivent Financial for Lutherans’ holdings […] - 2025-03-28 08:28:50
Notable ETF Inflow Detected - IWS, BK, AFL, O: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $191.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-03-26 15:24:34
Aflac Incorporated Stock: Is AFL Outperforming the Financial Sector?: Despite Aflac’s outperformance compared to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-12 10:55:51
AFL June 2026 Options Begin Trading: Investors in AFLAC Inc (Symbol: AFL) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly available contracts r - 2025-03-11 14:41:35
Victory Capital Management Inc. Reduces Position in Aflac Incorporated (NYSE:AFL): Victory Capital Management Inc. trimmed its position in Aflac Incorporated (NYSE:AFL – Free Report) by 10.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 283,992 shares of the financial services provider’s stock after selling 31,997 shares during the period. Victory Capital Management Inc.’s holdings in Aflac were worth $29,376,000 at the end of the […] - 2025-03-11 08:13:10
Top Research Reports for Walmart, HSBC & Adobe: Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), HSBC Holdings plc (HSBC) and Adobe Inc. (ADBE), as well as two micro-cap stocks Friedman Industries, Incorporated (FRD) and NetSol Technologies, Inc. (NTWK). - 2025-03-07 21:36:00
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fisher Asset Management LLC Acquires 494 Shares of Aflac Incorporated (NYSE:AFL): Fisher Asset Management LLC increased its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,691 shares of the financial services provider’s stock after purchasing an additional 494 shares during the period. […] - 2025-03-07 09:01:06
Los Angeles Capital Management LLC Sells 90,809 Shares of Aflac Incorporated (NYSE:AFL): Los Angeles Capital Management LLC decreased its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 97.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,731 shares of the financial services provider’s stock after selling 90,809 shares during the period. […] - 2025-03-05 11:13:49
AFLAC a Top Ranked SAFE Dividend Stock With 2.1% Yield (AFL): AFLAC Inc (Symbol: AFL) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-03-03 12:51:46
Aflac Incorporated (NYSE:AFL) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC decreased its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 10.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,707 shares of the financial services provider’s stock after selling 2,206 shares during […] - 2025-02-26 10:08:53
Ieq Capital LLC Sells 17,326 Shares of Aflac Incorporated (NYSE:AFL): Ieq Capital LLC lessened its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 69.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,720 shares of the financial services provider’s stock after selling 17,326 shares during the period. Ieq Capital LLC’s holdings in Aflac were worth $799,000 as of its most […] - 2025-02-26 08:56:57
Aflac Incorporated (NYSE:AFL) Receives $102.86 Average Price Target from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the fourteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and two have issued a buy recommendation on the company. […] - 2025-02-25 08:44:54
iShares Russell Mid-Cap Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Aflac Incorporated (NYSE:AFL) Position Lessened by Strategic Financial Concepts LLC: Strategic Financial Concepts LLC trimmed its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 61.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,652 shares of the financial services provider’s stock after selling 4,210 shares […] - 2025-02-21 09:07:03
Ex-Dividend Reminder: AFLAC, Southside Bancshares and Microsoft Corporation: Looking at the universe of stocks we cover at Dividend Channel, on 2/19/25, AFLAC Inc (Symbol: AFL), Southside Bancshares, Inc. (Symbol: SBSI), and Microsoft Corporation (Symbol: MSFT) will all trade ex-dividend for their respective upcoming dividends. AFLAC Inc will pay its qua - 2025-02-18 15:01:13
Aflac (NYSE:AFL) Upgraded at StockNews.com: StockNews.com upgraded shares of Aflac (NYSE:AFL – Free Report) from a sell rating to a hold rating in a report issued on Friday. Other analysts have also recently issued research reports about the company. Piper Sandler reduced their price target on Aflac from $122.00 to $118.00 and set an “overweight” rating for the company in […] - 2025-02-17 06:27:01
Empowered Funds LLC Buys 3,454 Shares of Aflac Incorporated (NYSE:AFL): Empowered Funds LLC lifted its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 10.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 38,039 shares of the financial services provider’s stock after purchasing an additional 3,454 shares during the […] - 2025-02-13 10:06:59
AFLAC To Present At Bank Of America Securities Conference; Webcast At 10:30 AM ET: (RTTNews) - AFLAC Inc (AFL) will present at the Bank of America Securities 2025 Financial Services Conference. - 2025-02-12 14:31:15
Aflac Stock: Analyst Estimates & Ratings: Aflac has surpassed the broader market over the past year, and analysts remain cautious about its future prospects. - 2025-02-11 16:34:47

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-05-08 (Thursday)	21,311	USD 2,265,359	USD 2,265,359	0	USD -14,066	USD 106.3	USD 106.96
2025-05-07 (Wednesday)	21,311	USD 2,279,425	USD 2,279,425	297	USD 54,042	USD 106.96	USD 105.9
2025-05-06 (Tuesday)	21,014	USD 2,225,383	USD 2,225,383	0	USD 3,152	USD 105.9	USD 105.75
2025-05-05 (Monday)	21,014	USD 2,222,231	USD 2,222,231	0	USD 4,624	USD 105.75	USD 105.53
2025-05-02 (Friday)	21,014	USD 2,217,607	USD 2,217,607	0	USD 42,238	USD 105.53	USD 103.52
2025-05-01 (Thursday)	21,014	USD 2,175,369	USD 2,175,369	0	USD -108,433	USD 103.52	USD 108.68
2025-04-30 (Wednesday)	21,014	USD 2,283,802	USD 2,283,802	0	USD 1,682	USD 108.68	USD 108.6
2025-04-29 (Tuesday)	21,014	USD 2,282,120	USD 2,282,120	0	USD 2,311	USD 108.6	USD 108.49
2025-04-28 (Monday)	21,014	USD 2,279,809	USD 2,279,809	0	USD 11,558	USD 108.49	USD 107.94
2025-04-25 (Friday)	21,014	USD 2,268,251	USD 2,268,251	-297	USD -57,632	USD 107.94	USD 109.14
2025-04-24 (Thursday)	21,311	USD 2,325,883	USD 2,325,883	0	USD 15,131	USD 109.14	USD 108.43
2025-04-23 (Wednesday)	21,311	USD 2,310,752	USD 2,310,752	297	USD 34,726	USD 108.43	USD 108.31
2025-04-22 (Tuesday)	21,014	USD 2,276,026	USD 2,276,026	297	USD 101,363	USD 108.31	USD 104.97
2025-04-21 (Monday)	20,717	USD 2,174,663	USD 2,174,663	0	USD -51,171	USD 104.97	USD 107.44
2025-04-18 (Friday)	20,717	USD 2,225,834	USD 2,225,834	0	USD 0	USD 107.44	USD 107.44
2025-04-17 (Thursday)	20,717	USD 2,225,834	USD 2,225,834	0	USD 2,071	USD 107.44	USD 107.34
2025-04-16 (Wednesday)	20,717	USD 2,223,763	USD 2,223,763	0	USD -14,295	USD 107.34	USD 108.03
2025-04-15 (Tuesday)	20,717	USD 2,238,058	USD 2,238,058	-891	USD -106,626	USD 108.03	USD 108.51
2025-04-14 (Monday)	21,608	USD 2,344,684	USD 2,344,684	0	USD 36,301	USD 108.51	USD 106.83
2025-04-11 (Friday)	21,608	USD 2,308,383	USD 2,308,383	0	USD 46,458	USD 106.83	USD 104.68
2025-04-10 (Thursday)	21,608	USD 2,261,925	USD 2,261,925	-891	USD -107,220	USD 104.68	USD 105.3
2025-04-09 (Wednesday)	22,499	USD 2,369,145	USD 2,369,145	0	USD 124,420	USD 105.3	USD 99.77
2025-04-08 (Tuesday)	22,499	USD 2,244,725	USD 2,244,725	0	USD -5,175	USD 99.77	USD 100
2025-04-07 (Monday)	22,499	USD 2,249,900	USD 2,249,900	-297	USD -74,836	USD 100	USD 101.98
2025-04-04 (Friday)	22,796	USD 2,324,736	USD 2,324,736	0	USD -234,571	USD 101.98	USD 112.27
2025-04-02 (Wednesday)	22,796	USD 2,559,307	USD 2,559,307	-296	USD -37,388	USD 112.27	USD 112.45
2025-04-01 (Tuesday)	23,092	USD 2,596,695	USD 2,596,695	296	USD 62,008	USD 112.45	USD 111.19
2025-03-31 (Monday)	22,796	USD 2,534,687	USD 2,534,687	-592	USD -33,315	USD 111.19	USD 109.8
2025-03-28 (Friday)	23,388	USD 2,568,002	USD 2,568,002	-297	USD -55,822	USD 109.8	USD 110.78
2025-03-27 (Thursday)	23,685	USD 2,623,824	USD 2,623,824	0	USD 8,053	USD 110.78	USD 110.44
2025-03-26 (Wednesday)	23,685	USD 2,615,771	USD 2,615,771	0	USD 16,816	USD 110.44	USD 109.73
2025-03-25 (Tuesday)	23,685	USD 2,598,955	USD 2,598,955	-296	USD -30,562	USD 109.73	USD 109.65
2025-03-24 (Monday)	23,981	USD 2,629,517	USD 2,629,517	0	USD 33,814	USD 109.65	USD 108.24
2025-03-21 (Friday)	23,981	USD 2,595,703	USD 2,595,703	296	USD 21,143	USD 108.24	USD 108.7
2025-03-20 (Thursday)	23,685	USD 2,574,560	USD 2,574,560	296	USD 37,789	USD 108.7	USD 108.46
2025-03-19 (Wednesday)	23,389	USD 2,536,771	USD 2,536,771	296	USD 57,507	USD 108.46	USD 107.36
2025-03-18 (Tuesday)	23,093	USD 2,479,264	USD 2,479,264	-296	USD -56,104	USD 107.36	USD 108.4
2025-03-17 (Monday)	23,389	USD 2,535,368	USD 2,535,368	592	USD 90,390	USD 108.4	USD 107.25
2025-03-14 (Friday)	22,797	USD 2,444,978	USD 2,444,978	0	USD 49,013	USD 107.25	USD 105.1
2025-03-13 (Thursday)	22,797	USD 2,395,965	USD 2,395,965	-296	USD -21,641	USD 105.1	USD 104.69
2025-03-12 (Wednesday)	23,093	USD 2,417,606	USD 2,417,606	0	USD -36,487	USD 104.69	USD 106.27
2025-03-11 (Tuesday)	23,093	USD 2,454,093	USD 2,454,093	0	USD -11,316	USD 106.27	USD 106.76
2025-03-10 (Monday)	23,093	USD 2,465,409	USD 2,465,409	0	USD -38,103	USD 106.76	USD 108.41
2025-03-07 (Friday)	23,093	USD 2,503,512	USD 2,503,512	295	USD 37,680	USD 108.41	USD 108.16
2025-03-05 (Wednesday)	22,798	USD 2,465,832	USD 2,465,832	885	USD 107,993	USD 108.16	USD 107.6
2025-03-04 (Tuesday)	21,913	USD 2,357,839	USD 2,357,839	0	USD -55,659	USD 107.6	USD 110.14
2025-03-03 (Monday)	21,913	USD 2,413,498	USD 2,413,498	0	USD 14,682	USD 110.14	USD 109.47
2025-02-28 (Friday)	21,913	USD 2,398,816	USD 2,398,816	0	USD 44,702	USD 109.47	USD 107.43
2025-02-27 (Thursday)	21,913	USD 2,354,114	USD 2,354,114	0	USD 35,499	USD 107.43	USD 105.81
2025-02-26 (Wednesday)	21,913	USD 2,318,615	USD 2,318,615	323	USD 14,314	USD 105.81	USD 106.73
2025-02-25 (Tuesday)	21,590	USD 2,304,301	USD 2,304,301	-295	USD 26,291	USD 106.73	USD 104.09
2025-02-24 (Monday)	21,885	USD 2,278,010	USD 2,278,010	0	USD 42,238	USD 104.09	USD 102.16
2025-02-21 (Friday)	21,885	USD 2,235,772	USD 2,235,772	-295	USD -77,158	USD 102.16	USD 104.28
2025-02-20 (Thursday)	22,180	USD 2,312,930	USD 2,312,930	0	USD -5,102	USD 104.28	USD 104.51
2025-02-19 (Wednesday)	22,180	USD 2,318,032	USD 2,318,032	0	USD 5,545	USD 104.51	USD 104.26
2025-02-18 (Tuesday)	22,180	USD 2,312,487	USD 2,312,487	0	USD 20,406	USD 104.26	USD 103.34
2025-02-17 (Monday)	22,180	USD 2,292,081	USD 2,292,081	0	USD 0	USD 103.34	USD 103.34
2025-02-14 (Friday)	22,180	USD 2,292,081	USD 2,292,081	0	USD -16,413	USD 103.34	USD 104.08
2025-02-13 (Thursday)	22,180	USD 2,308,494	USD 2,308,494	0	USD 25,285	USD 104.08	USD 102.94
2025-02-12 (Wednesday)	22,180	USD 2,283,209	USD 2,283,209	297	USD 29,479	USD 102.94	USD 102.99
2025-02-11 (Tuesday)	21,883	USD 2,253,730	USD 2,253,730	0	USD 8,315	USD 102.99	USD 102.61
2025-02-10 (Monday)	21,883	USD 2,245,415	USD 2,245,415	0	USD -21,226	USD 102.61	USD 103.58
2025-02-07 (Friday)	21,883	USD 2,266,641	USD 2,266,641	0	USD 10,941	USD 103.58	USD 103.08
2025-02-06 (Thursday)	21,883	USD 2,255,700	USD 2,255,700	297	USD -60,262	USD 103.08	USD 107.29
2025-02-05 (Wednesday)	21,586	USD 2,315,962	USD 2,315,962	0	USD 11,441	USD 107.29	USD 106.76
2025-02-04 (Tuesday)	21,586	USD 2,304,521	USD 2,304,521	0	USD 1,079	USD 106.76	USD 106.71
2025-02-03 (Monday)	21,586	USD 2,303,442	USD 2,303,442	0	USD -14,463	USD 106.71	USD 107.38
2025-01-31 (Friday)	21,586	USD 2,317,905	USD 2,317,905	-297	USD -50,930	USD 107.38	USD 108.25
2025-01-30 (Thursday)	21,883	USD 2,368,835	USD 2,368,835	0	USD 13,787	USD 108.25	USD 107.62
2025-01-29 (Wednesday)	21,883	USD 2,355,048	USD 2,355,048	-297	USD -24,422	USD 107.62	USD 107.28
2025-01-28 (Tuesday)	22,180	USD 2,379,470	USD 2,379,470	-596	USD -83,754	USD 107.28	USD 108.15
2025-01-27 (Monday)	22,776	USD 2,463,224	USD 2,463,224	0	USD 73,794	USD 108.15	USD 104.91
2025-01-24 (Friday)	22,776	USD 2,389,430	USD 2,389,430	891	USD 103,104	USD 104.91	USD 104.47
2025-01-23 (Thursday)	21,885	USD 2,286,326	USD 2,286,326	-594	USD -58,234	USD 104.47	USD 104.3
2025-01-22 (Wednesday)	22,479	USD 2,344,560	USD 2,344,560
2025-01-21 (Tuesday)	22,154	USD 2,356,964	USD 2,356,964
2025-01-20 (Monday)	21,263	USD 2,264,297	USD 2,264,297
2025-01-17 (Friday)	21,263	USD 2,264,297	USD 2,264,297
2025-01-16 (Thursday)	20,966	USD 2,220,928	USD 2,220,928
2025-01-15 (Wednesday)	20,966	USD 2,197,027	USD 2,197,027
2025-01-14 (Tuesday)	20,966	USD 2,173,126	USD 2,173,126
2025-01-13 (Monday)	20,966	USD 2,148,805	USD 2,148,805
2025-01-10 (Friday)	20,669	USD 2,087,362	USD 2,087,362
2025-01-09 (Thursday)	21,263	USD 2,202,209	USD 2,202,209
2025-01-09 (Thursday)	21,263	USD 2,202,209	USD 2,202,209
2025-01-09 (Thursday)	21,263	USD 2,202,209	USD 2,202,209
2025-01-08 (Wednesday)	21,263	USD 2,202,209	USD 2,202,209
2025-01-08 (Wednesday)	21,263	USD 2,202,209	USD 2,202,209
2025-01-08 (Wednesday)	21,263	USD 2,202,209	USD 2,202,209
2025-01-02 (Thursday)	20,669	USD 2,115,679	USD 2,115,679	-297	USD -69,398	USD 102.36	USD 104.22
2024-12-30 (Monday)	20,669	USD 2,128,287	USD 2,128,287
2024-12-10 (Tuesday)	20,966	USD 2,185,077	USD 2,185,077	0	USD -16,353	USD 104.22	USD 105
2024-12-09 (Monday)	20,966	USD 2,201,430	USD 2,201,430	-297	USD -80,303	USD 105	USD 107.31
2024-12-06 (Friday)	21,263	USD 2,281,733	USD 2,281,733	594	USD 54,648	USD 107.31	USD 107.75
2024-12-05 (Thursday)	20,669	USD 2,227,085	USD 2,227,085	0	USD 15,709	USD 107.75	USD 106.99
2024-12-04 (Wednesday)	20,669	USD 2,211,376	USD 2,211,376	0	USD 4,754	USD 106.99	USD 106.76
2024-12-03 (Tuesday)	20,669	USD 2,206,622	USD 2,206,622	0	USD -95,905	USD 106.76	USD 111.4
2024-12-02 (Monday)	20,669	USD 2,302,527	USD 2,302,527	0	USD -53,739	USD 111.4	USD 114
2024-11-29 (Friday)	20,669	USD 2,356,266	USD 2,356,266	0	USD -2,067	USD 114	USD 114.1
2024-11-28 (Thursday)	20,669	USD 2,358,333	USD 2,358,333	0	USD 0	USD 114.1	USD 114.1
2024-11-27 (Wednesday)	20,669	USD 2,358,333	USD 2,358,333	0	USD 1,654	USD 114.1	USD 114.02
2024-11-26 (Tuesday)	20,669	USD 2,356,679	USD 2,356,679	0	USD 16,948	USD 114.02	USD 113.2
2024-11-26 (Tuesday)	20,669	USD 2,356,679	USD 2,356,679	0	USD 16,948	USD 114.02	USD 113.2
2024-11-25 (Monday)	20,669	USD 2,339,731	USD 2,339,731	-13,763	USD -1,530,081	USD 113.2	USD 112.39
2024-11-22 (Friday)	34,432	USD 3,869,812	USD 3,869,812	497	USD 78,254	USD 112.39	USD 111.73
2024-11-21 (Thursday)	33,935	USD 3,791,558	USD 3,791,558	0	USD 50,564	USD 111.73	USD 110.24
2024-11-20 (Wednesday)	33,935	USD 3,740,994	USD 3,740,994	497	USD 25,029	USD 110.24	USD 111.13
2024-11-19 (Tuesday)	33,438	USD 3,715,965	USD 3,715,965	0	USD -30,429	USD 111.13	USD 112.04
2024-11-18 (Monday)	33,438	USD 3,746,394	USD 3,746,394	992	USD 156,244	USD 112.04	USD 110.65
2024-11-12 (Tuesday)	32,446	USD 3,590,150	USD 3,590,150	1,984	USD 292,029	USD 110.65	USD 108.27
2024-11-12 (Tuesday)	32,446	USD 3,590,150	USD 3,590,150	1,984	USD 292,029	USD 110.65	USD 108.27
2024-11-08 (Friday)	30,462	USD 3,298,121	USD 3,298,121	0	USD 25,284	USD 108.27	USD 107.44
2024-11-08 (Friday)	30,462	USD 3,298,121	USD 3,298,121	0	USD 25,284	USD 108.27	USD 107.44
2024-11-07 (Thursday)	30,462	USD 3,272,837	USD 3,272,837	496	USD 19,728	USD 107.44	USD 108.56
2024-11-07 (Thursday)	30,462	USD 3,272,837	USD 3,272,837	496	USD 19,728	USD 107.44	USD 108.56
2024-11-06 (Wednesday)	29,966	USD 3,253,109	USD 3,253,109	0	USD 89,898	USD 108.56	USD 105.56
2024-11-06 (Wednesday)	29,966	USD 3,253,109	USD 3,253,109	0	USD 89,898	USD 108.56	USD 105.56
2024-11-05 (Tuesday)	29,966	USD 3,163,211	USD 3,163,211	0	USD 31,464	USD 105.56	USD 104.51
2024-11-05 (Tuesday)	29,966	USD 3,163,211	USD 3,163,211	0	USD 31,464	USD 105.56	USD 104.51
2024-11-04 (Monday)	29,966	USD 3,131,747	USD 3,131,747	-1,488	USD -161,801	USD 104.51	USD 104.71
2024-11-04 (Monday)	29,966	USD 3,131,747	USD 3,131,747	-1,488	USD -161,801	USD 104.51	USD 104.71
2024-11-01 (Friday)	31,454	USD 3,293,548	USD 3,293,548	0	USD -2,517	USD 104.71	USD 104.79
2024-11-01 (Friday)	31,454	USD 3,293,548	USD 3,293,548	0	USD -2,517	USD 104.71	USD 104.79
2024-10-31 (Thursday)	31,454	USD 3,296,065	USD 3,296,065	0	USD -166,706	USD 104.79	USD 110.09
2024-10-31 (Thursday)	31,454	USD 3,296,065	USD 3,296,065	0	USD -166,706	USD 104.79	USD 110.09
2024-10-30 (Wednesday)	31,454	USD 3,462,771	USD 3,462,771	496	USD 57,391	USD 110.09	USD 110
2024-10-30 (Wednesday)	31,454	USD 3,462,771	USD 3,462,771	496	USD 57,391	USD 110.09	USD 110
2024-10-29 (Tuesday)	30,958	USD 3,405,380	USD 3,405,380	0	USD 6,501	USD 110	USD 109.79
2024-10-29 (Tuesday)	30,958	USD 3,405,380	USD 3,405,380	0	USD 6,501	USD 110	USD 109.79
2024-10-28 (Monday)	30,958	USD 3,398,879	USD 3,398,879	0	USD 1,238	USD 109.79	USD 109.75
2024-10-28 (Monday)	30,958	USD 3,398,879	USD 3,398,879	0	USD 1,238	USD 109.79	USD 109.75
2024-10-25 (Friday)	30,958	USD 3,397,641	USD 3,397,641	0	USD -69,965	USD 109.75	USD 112.01
2024-10-25 (Friday)	30,958	USD 3,397,641	USD 3,397,641	0	USD -69,965	USD 109.75	USD 112.01
2024-10-24 (Thursday)	30,958	USD 3,467,606	USD 3,467,606	0	USD -4,024	USD 112.01	USD 112.14
2024-10-24 (Thursday)	30,958	USD 3,467,606	USD 3,467,606	0	USD -4,024	USD 112.01	USD 112.14
2024-10-23 (Wednesday)	30,958	USD 3,471,630	USD 3,471,630	0	USD -619	USD 112.14	USD 112.16
2024-10-23 (Wednesday)	30,958	USD 3,471,630	USD 3,471,630	0	USD -619	USD 112.14	USD 112.16
2024-10-22 (Tuesday)	30,958	USD 3,472,249	USD 3,472,249	0	USD -18,266	USD 112.16	USD 112.75
2024-10-22 (Tuesday)	30,958	USD 3,472,249	USD 3,472,249	0	USD -18,266	USD 112.16	USD 112.75
2024-10-21 (Monday)	30,958	USD 3,490,515	USD 3,490,515	0	USD -54,176	USD 112.75	USD 114.5
2024-10-21 (Monday)	30,958	USD 3,490,515	USD 3,490,515	0	USD -54,176	USD 112.75	USD 114.5
2024-10-18 (Friday)	30,958	USD 3,544,691	USD 3,544,691

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 297 106.960* 107.78
2025-04-25 SELL -297 107.940* 107.85 Profit of 32,031 on sale
2025-04-23 BUY 297 108.430* 107.83
2025-04-22 BUY 297 108.310* 107.83
2025-04-15 SELL -891 108.030* 107.87 Profit of 96,108 on sale
2025-04-10 SELL -891 104.680* 107.90 Profit of 96,138 on sale
2025-04-07 SELL -297 100.000* 108.08 Profit of 32,101 on sale
2025-04-02 SELL -296 112.270* 108.10 Profit of 31,999 on sale
2025-04-01 BUY 296 112.450* 108.06
2025-03-31 SELL -592 111.190* 108.03 Profit of 63,952 on sale
2025-03-28 SELL -297 109.800* 108.01 Profit of 32,078 on sale
2025-03-25 SELL -296 109.730* 107.93 Profit of 31,948 on sale
2025-03-21 BUY 296 108.240* 107.91
2025-03-20 BUY 296 108.700* 107.90
2025-03-19 BUY 296 108.460* 107.90
2025-03-18 SELL -296 107.360* 107.90 Profit of 31,939 on sale
2025-03-17 BUY 592 108.400* 107.90
2025-03-13 SELL -296 105.100* 107.94 Profit of 31,949 on sale
2025-03-07 BUY 295 108.410* 108.01
2025-03-05 BUY 885 108.160* 108.00
2025-02-26 BUY 323 105.810* 108.00
2025-02-25 SELL -295 106.730* 108.02 Profit of 31,865 on sale
2025-02-21 SELL -295 102.160* 108.15 Profit of 31,905 on sale
2025-02-12 BUY 297 102.940* 108.62
2025-02-06 BUY 297 103.080* 108.98
2025-01-31 SELL -297 107.380* 109.12 Profit of 32,408 on sale
2025-01-29 SELL -297 107.620* 109.16 Profit of 32,421 on sale
2025-01-28 SELL -596 107.280* 109.20 Profit of 65,082 on sale
2025-01-24 BUY 891 104.910* 109.30
2025-01-23 SELL -594 104.470* 109.39 Profit of 64,980 on sale
2025-01-02 SELL -297 102.360* 109.54 Profit of 32,532 on sale
2024-12-09 SELL -297 105.000* 109.74 Profit of 32,593 on sale
2024-12-06 BUY 594 107.310* 109.79
2024-11-25 SELL -13,763 113.200* 109.29 Profit of 1,504,218 on sale
2024-11-22 BUY 497 112.390* 109.21
2024-11-20 BUY 497 110.240* 109.10
2024-11-18 BUY 992 112.040* 108.95
2024-11-12 BUY 1,984 110.650* 108.84
2024-11-12 BUY 1,984 110.650* 108.84
2024-11-07 BUY 496 107.440* 108.99
2024-11-07 BUY 496 107.440* 108.99
2024-11-04 SELL -1,488 104.510* 109.82 Profit of 163,411 on sale
2024-11-04 SELL -1,488 104.510* 109.82 Profit of 163,411 on sale
2024-10-30 BUY 496 110.090* 111.23
2024-10-30 BUY 496 110.090* 111.23
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	297	106.960*	107.78
2025-04-25	SELL	-297	107.940*	107.85 Profit of 32,031 on sale
2025-04-23	BUY	297	108.430*	107.83
2025-04-22	BUY	297	108.310*	107.83
2025-04-15	SELL	-891	108.030*	107.87 Profit of 96,108 on sale
2025-04-10	SELL	-891	104.680*	107.90 Profit of 96,138 on sale
2025-04-07	SELL	-297	100.000*	108.08 Profit of 32,101 on sale
2025-04-02	SELL	-296	112.270*	108.10 Profit of 31,999 on sale
2025-04-01	BUY	296	112.450*	108.06
2025-03-31	SELL	-592	111.190*	108.03 Profit of 63,952 on sale
2025-03-28	SELL	-297	109.800*	108.01 Profit of 32,078 on sale
2025-03-25	SELL	-296	109.730*	107.93 Profit of 31,948 on sale
2025-03-21	BUY	296	108.240*	107.91
2025-03-20	BUY	296	108.700*	107.90
2025-03-19	BUY	296	108.460*	107.90
2025-03-18	SELL	-296	107.360*	107.90 Profit of 31,939 on sale
2025-03-17	BUY	592	108.400*	107.90
2025-03-13	SELL	-296	105.100*	107.94 Profit of 31,949 on sale
2025-03-07	BUY	295	108.410*	108.01
2025-03-05	BUY	885	108.160*	108.00
2025-02-26	BUY	323	105.810*	108.00
2025-02-25	SELL	-295	106.730*	108.02 Profit of 31,865 on sale
2025-02-21	SELL	-295	102.160*	108.15 Profit of 31,905 on sale
2025-02-12	BUY	297	102.940*	108.62
2025-02-06	BUY	297	103.080*	108.98
2025-01-31	SELL	-297	107.380*	109.12 Profit of 32,408 on sale
2025-01-29	SELL	-297	107.620*	109.16 Profit of 32,421 on sale
2025-01-28	SELL	-596	107.280*	109.20 Profit of 65,082 on sale
2025-01-24	BUY	891	104.910*	109.30
2025-01-23	SELL	-594	104.470*	109.39 Profit of 64,980 on sale
2025-01-02	SELL	-297	102.360*	109.54 Profit of 32,532 on sale
2024-12-09	SELL	-297	105.000*	109.74 Profit of 32,593 on sale
2024-12-06	BUY	594	107.310*	109.79
2024-11-25	SELL	-13,763	113.200*	109.29 Profit of 1,504,218 on sale
2024-11-22	BUY	497	112.390*	109.21
2024-11-20	BUY	497	110.240*	109.10
2024-11-18	BUY	992	112.040*	108.95
2024-11-12	BUY	1,984	110.650*	108.84
2024-11-12	BUY	1,984	110.650*	108.84
2024-11-07	BUY	496	107.440*	108.99
2024-11-07	BUY	496	107.440*	108.99
2024-11-04	SELL	-1,488	104.510*	109.82 Profit of 163,411 on sale
2024-11-04	SELL	-1,488	104.510*	109.82 Profit of 163,411 on sale
2024-10-30	BUY	496	110.090*	111.23
2024-10-30	BUY	496	110.090*	111.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	218,599	951	442,731	49.4%
2025-05-08	353,167	209	553,729	63.8%
2025-05-07	390,577	27	561,700	69.5%
2025-05-06	285,003	2	455,927	62.5%
2025-05-05	500,770	0	707,860	70.7%
2025-05-02	407,968	61	656,463	62.1%
2025-05-01	981,140	33	1,332,382	73.6%
2025-04-30	405,134	1,828	605,945	66.9%
2025-04-29	311,846	73	450,732	69.2%
2025-04-28	330,540	5	476,817	69.3%
2025-04-25	423,865	136	567,328	74.7%
2025-04-24	385,088	0	603,818	63.8%
2025-04-23	245,428	373	412,114	59.6%
2025-04-22	279,516	90	430,537	64.9%
2025-04-21	291,006	0	482,780	60.3%
2025-04-17	511,102	16	689,077	74.2%
2025-04-16	594,694	242	847,231	70.2%
2025-04-15	232,541	106	351,328	66.2%
2025-04-14	294,071	4	596,834	49.3%
2025-04-11	465,130	179	662,406	70.2%
2025-04-10	577,586	234	810,938	71.2%
2025-04-09	452,477	443	803,094	56.3%
2025-04-08	446,897	774	789,680	56.6%
2025-04-07	449,742	619	1,016,018	44.3%
2025-04-04	594,060	409	1,022,546	58.1%
2025-04-03	464,221	155	672,251	69.1%
2025-04-02	370,937	0	650,008	57.1%
2025-04-01	453,712	250	738,411	61.4%
2025-03-31	427,973	1,619	709,581	60.3%
2025-03-28	405,907	49	556,652	72.9%
2025-03-27	374,769	103	749,298	50.0%
2025-03-26	226,611	729	385,881	58.7%
2025-03-25	242,698	55	452,912	53.6%
2025-03-24	288,172	105	549,380	52.5%
2025-03-21	409,715	0	547,571	74.8%
2025-03-20	438,420	312	595,053	73.7%
2025-03-19	276,178	385	383,556	72.0%
2025-03-18	305,096	0	421,782	72.3%
2025-03-17	278,203	120	405,609	68.6%
2025-03-14	265,071	307	433,908	61.1%
2025-03-13	350,781	0	541,809	64.7%
2025-03-12	417,528	6	627,748	66.5%
2025-03-11	370,698	880	705,649	52.5%
2025-03-10	364,159	116	916,111	39.8%
2025-03-07	287,197	1,168	859,980	33.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE