Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for APP

Stock Name	Applovin Corp
Ticker	APP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03831W1080
LEI	549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet: AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?: Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark: AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025: Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life: Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street: Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce: Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) APP holdings

Date	Number of APP Shares Held	Base Market Value of APP Shares	Local Market Value of APP Shares	Change in APP Shares Held	Change in APP Base Value	Current Price per APP Share Held	Previous Price per APP Share Held
2025-12-04 (Thursday)	21,747	USD 14,870,164	USD 14,870,164	0	USD 469,083	USD 683.78	USD 662.21
2025-12-03 (Wednesday)	21,747	USD 14,401,081	USD 14,401,081	0	USD 200,290	USD 662.21	USD 653
2025-12-02 (Tuesday)	21,747	USD 14,200,791	USD 14,200,791	0	USD 639,579	USD 653	USD 623.59
2025-12-01 (Monday)	21,747	USD 13,561,212	USD 13,561,212	-27	USD 508,134	USD 623.59	USD 599.48
2025-11-28 (Friday)	21,774	USD 13,053,078	USD 13,053,078	0	USD 285,458	USD 599.48	USD 586.37
2025-11-27 (Thursday)	21,774	USD 12,767,620	USD 12,767,620	0	USD 0	USD 586.37	USD 586.37
2025-11-26 (Wednesday)	21,774	USD 12,767,620	USD 12,767,620	0	USD 660,623	USD 586.37	USD 556.03
2025-11-25 (Tuesday)	21,774	USD 12,106,997	USD 12,106,997	-222	USD -206,364	USD 556.03	USD 559.8
2025-11-24 (Monday)	21,996	USD 12,313,361	USD 12,313,361	1,211	USD 1,499,757	USD 559.8	USD 520.26
2025-11-21 (Friday)	20,785	USD 10,813,604	USD 10,813,604	0	USD -11,640	USD 520.26	USD 520.82
2025-11-20 (Thursday)	20,785	USD 10,825,244	USD 10,825,244	0	USD -191,845	USD 520.82	USD 530.05
2025-11-19 (Wednesday)	20,785	USD 11,017,089	USD 11,017,089	0	USD 83,971	USD 530.05	USD 526.01
2025-11-18 (Tuesday)	20,785	USD 10,933,118	USD 10,933,118	-269	USD -420,673	USD 526.01	USD 539.27
2025-11-17 (Monday)	21,054	USD 11,353,791	USD 11,353,791	0	USD -388,025	USD 539.27	USD 557.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BFF5RZ82

Show aggregate share trades of APP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -27 624.730 576.000 580.873 USD -15,684 379.16 Loss of -5,446 on sale
2025-11-25 SELL -222 557.750 535.850 538.040 USD -119,445 375.70 Loss of -36,039 on sale
2025-11-24 BUY 1,211 564.690 523.000 527.169 USD 638,402 374.91
2025-11-18 SELL -269 541.800 522.000 523.980 USD -140,951 372.32 Loss of -40,797 on sale
2025-11-10 SELL -532 674.990 635.950 639.854 USD -340,402 366.74 Loss of -145,299 on sale
2025-11-06 SELL -266 656.300 607.230 612.137 USD -162,828 364.45 Loss of -65,885 on sale
2025-11-03 BUY 532 654.900 620.600 624.030 USD 331,984 360.96
2025-10-24 SELL -266 620.000 627.110 626.399 USD -166,622 353.38 Loss of -72,622 on sale
2025-10-23 BUY 532 589.700 591.310 591.149 USD 314,491 352.27
2025-10-22 BUY 266 564.820 571.582 570.906 USD 151,861 351.26
2025-10-21 SELL -266 552.640 568.000 566.464 USD -150,679 350.30 Loss of -57,499 on sale
2025-10-20 BUY 266 565.940 595.697 592.721 USD 157,664 349.27
2025-10-14 SELL -266 590.030 596.770 596.096 USD -158,562 344.39 Loss of -66,954 on sale
2025-10-13 BUY 798 590.110 591.320 591.199 USD 471,777 343.19
2025-10-01 BUY 798 704.090 727.490 725.150 USD 578,670 336.76
2025-09-30 BUY 266 718.540 720.560 720.358 USD 191,615 334.84
2025-09-12 BUY 266 582.000 587.880 587.292 USD 156,220 322.28
2025-09-11 SELL -266 571.310 576.440 575.927 USD -153,197 320.97 Loss of -67,818 on sale
2025-08-27 BUY 155 462.940 474.980 473.776 USD 73,435 314.96
2025-08-26 BUY 2,620 469.330 471.920 471.661 USD 1,235,752 314.11
2025-07-31 BUY 231 390.700 397.920 397.198 USD 91,753 312.22
2025-07-30 SELL -231 363.310 366.800 366.451 USD -84,650 311.94 Loss of -12,593 on sale
2025-07-25 SELL -231 364.140 369.790 369.225 USD -85,291 311.02 Loss of -13,445 on sale
2025-07-24 BUY 462 359.940 364.780 364.296 USD 168,305 310.74
2025-07-14 SELL -231 355.900 362.530 361.867 USD -83,591 309.35 Loss of -12,131 on sale
2025-07-11 SELL -924 335.100 345.930 344.847 USD -318,639 309.20 Loss of -32,939 on sale
2025-07-10 BUY 1,386 346.320 359.355 358.052 USD 496,259 308.98
2025-07-07 SELL -924 345.000 346.780 346.602 USD -320,260 308.28 Loss of -35,412 on sale
2025-07-03 SELL -231 341.640 343.500 343.314 USD -79,306 307.87 Loss of -8,188 on sale
2025-06-30 SELL -924 350.080 361.758 360.590 USD -333,185 307.43 Loss of -49,119 on sale
2025-06-27 BUY 1,848 333.780 348.830 347.325 USD 641,857 307.27
2025-06-24 SELL -693 349.480 352.390 352.099 USD -244,005 306.54 Loss of -31,572 on sale
2025-06-23 SELL -231 335.400 336.040 335.976 USD -77,610 306.36 Loss of -6,842 on sale
2025-06-20 SELL -693 324.700 344.760 342.754 USD -237,529 306.24 Loss of -25,306 on sale
2025-06-18 SELL -924 344.370 361.890 360.138 USD -332,768 305.74 Loss of -50,265 on sale
2025-06-17 BUY 1,386 360.450 371.000 369.945 USD 512,744 305.38
2025-06-13 BUY 462 364.490 381.000 379.349 USD 175,259 304.55
2025-06-12 SELL -2,310 380.580 384.100 383.748 USD -886,458 304.04 Loss of -184,128 on sale
2025-06-11 BUY 462 383.430 387.950 387.498 USD 179,024 303.50
2025-06-05 SELL -231 414.140 428.990 427.505 USD -98,754 300.83 Loss of -29,263 on sale
2025-06-04 BUY 231 416.520 417.450 417.357 USD 96,409 300.02
2025-05-30 SELL -1,623 393.000 394.240 394.116 USD -639,650 297.92 Loss of -156,121 on sale
2025-05-29 SELL -261 384.230 402.903 401.036 USD -104,670 297.30 Loss of -27,075 on sale
2025-05-23 SELL -522 354.290 356.550 356.324 USD -186,001 295.15 Loss of -31,933 on sale
2025-05-22 SELL -522 351.470 367.470 365.870 USD -190,984 294.73 Loss of -37,135 on sale
2025-05-20 BUY 261 363.055 371.448 370.609 USD 96,729 293.73
2025-05-19 BUY 522 370.630 375.840 375.319 USD 195,917 293.14
2025-05-16 BUY 783 362.340 373.730 372.591 USD 291,739 292.61
2025-05-15 BUY 261 366.610 378.230 377.068 USD 98,415 292.04
2025-05-12 BUY 1,044 347.900 358.670 357.593 USD 373,327 290.30
2025-05-07 BUY 261 303.460 304.520 304.414 USD 79,452 289.49
2025-04-25 SELL -261 276.830 278.880 278.675 USD -72,734 289.51 Profit of 2,827 on sale
2025-04-23 BUY 261 252.350 268.000 266.435 USD 69,540 290.03
2025-04-22 BUY 261 237.710 243.560 242.975 USD 63,416 290.49
2025-04-15 SELL -783 245.470 248.180 247.909 USD -194,113 293.04 Profit of 35,338 on sale
2025-04-10 SELL -783 263.830 278.480 277.015 USD -216,903 294.28 Profit of 13,522 on sale
2025-04-07 SELL -261 232.220 253.610 251.471 USD -65,634 295.67 Profit of 11,537 on sale
2025-04-02 SELL -261 290.390 299.720 298.787 USD -77,983 296.50 Loss of -597 on sale
2025-04-01 BUY 261 282.700 284.800 284.590 USD 74,278 296.64
2025-03-31 SELL -522 264.970 268.400 268.057 USD -139,926 296.97 Profit of 15,090 on sale
2025-03-28 SELL -261 272.380 286.910 285.457 USD -74,504 297.22 Profit of 3,071 on sale
2025-03-25 SELL -261 346.290 352.000 351.429 USD -91,723 296.75 Loss of -14,271 on sale
2025-03-21 BUY 261 314.030 315.270 315.146 USD 82,253 296.09
2025-03-20 BUY 261 306.740 315.408 314.541 USD 82,095 295.97
2025-03-19 BUY 260 297.030 300.200 299.883 USD 77,970 295.96
2025-03-18 SELL -260 278.840 302.000 299.684 USD -77,918 296.15 Loss of -919 on sale
2025-03-17 BUY 520 306.850 314.800 314.005 USD 163,283 296.03
2025-03-13 SELL -260 272.000 275.000 274.700 USD -71,422 296.35 Profit of 5,628 on sale
2025-03-07 BUY 260 270.480 278.600 277.788 USD 72,225 298.16
2025-03-05 BUY 780 318.000 326.274 325.447 USD 253,848 297.91
2025-02-26 BUY 287 331.000 343.170 341.953 USD 98,141 295.88
2025-02-25 SELL -261 377.060 406.700 403.736 USD -105,375 294.78 Loss of -28,437 on sale
2025-02-21 SELL -261 415.310 456.760 452.615 USD -118,133 291.50 Loss of -42,051 on sale
2025-02-19 BUY 97 494.170 507.000 505.717 USD 49,055 286.34
2025-02-12 BUY 259 380.320 390.210 389.221 USD 100,808 271.93
2025-02-06 BUY 259 380.630 381.790 381.674 USD 98,854 264.91
2025-01-31 SELL -259 369.590 379.000 378.059 USD -97,917 257.47 Loss of -31,231 on sale
2025-01-29 SELL -259 366.340 370.639 370.209 USD -95,884 253.53 Loss of -30,220 on sale
2025-01-28 SELL -518 360.750 368.380 367.617 USD -190,426 251.55 Loss of -60,125 on sale
2025-01-24 BUY 777 363.100 368.850 368.275 USD 286,150 247.64
2025-01-23 SELL -518 362.520 367.785 367.259 USD -190,240 245.39 Loss of -63,129 on sale
2025-01-02 SELL -258 341.780 342.408 342.345 USD -88,325 243.46 Loss of -25,512 on sale
2024-12-09 SELL -258 342.540 379.900 376.164 USD -97,050 239.78 Loss of -35,187 on sale
2024-12-06 BUY 516 401.500 417.635 416.022 USD 214,667 236.34
2024-11-25 BUY 9,441 319.590 344.770 342.252 USD 3,231,201 204.32
2024-11-25 BUY 9,441 319.590 344.770 342.252 USD 3,231,201 204.32
2024-11-22 BUY 123 333.310 335.390 335.182 USD 41,227 200.63
2024-11-20 BUY 123 325.220 342.507 340.778 USD 41,916 193.29
2024-11-18 BUY 244 298.000 302.400 301.960 USD 73,678 185.79
2024-11-12 BUY 488 289.030 291.320 291.091 USD 142,052 178.67
2024-11-12 BUY 488 289.030 291.320 291.091 USD 142,052 178.67
2024-11-08 BUY 121 290.010 292.860 292.575 USD 35,402 170.42
2024-11-08 BUY 121 290.010 292.860 292.575 USD 35,402 170.42
2024-11-04 SELL -363 159.110 162.450 162.116 USD -58,848 164.35 Profit of 811 on sale
2024-11-04 SELL -363 159.110 162.450 162.116 USD -58,848 164.35 Profit of 811 on sale
2024-10-30 BUY 121 171.650 174.460 174.179 USD 21,076 162.58
2024-10-30 BUY 121 171.650 174.460 174.179 USD 21,076 162.58
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-27	624.730	576.000	580.873	USD -15,684	379.16 Loss of -5,446 on sale
2025-11-25	SELL	-222	557.750	535.850	538.040	USD -119,445	375.70 Loss of -36,039 on sale
2025-11-24	BUY	1,211	564.690	523.000	527.169	USD 638,402	374.91
2025-11-18	SELL	-269	541.800	522.000	523.980	USD -140,951	372.32 Loss of -40,797 on sale
2025-11-10	SELL	-532	674.990	635.950	639.854	USD -340,402	366.74 Loss of -145,299 on sale
2025-11-06	SELL	-266	656.300	607.230	612.137	USD -162,828	364.45 Loss of -65,885 on sale
2025-11-03	BUY	532	654.900	620.600	624.030	USD 331,984	360.96
2025-10-24	SELL	-266	620.000	627.110	626.399	USD -166,622	353.38 Loss of -72,622 on sale
2025-10-23	BUY	532	589.700	591.310	591.149	USD 314,491	352.27
2025-10-22	BUY	266	564.820	571.582	570.906	USD 151,861	351.26
2025-10-21	SELL	-266	552.640	568.000	566.464	USD -150,679	350.30 Loss of -57,499 on sale
2025-10-20	BUY	266	565.940	595.697	592.721	USD 157,664	349.27
2025-10-14	SELL	-266	590.030	596.770	596.096	USD -158,562	344.39 Loss of -66,954 on sale
2025-10-13	BUY	798	590.110	591.320	591.199	USD 471,777	343.19
2025-10-01	BUY	798	704.090	727.490	725.150	USD 578,670	336.76
2025-09-30	BUY	266	718.540	720.560	720.358	USD 191,615	334.84
2025-09-12	BUY	266	582.000	587.880	587.292	USD 156,220	322.28
2025-09-11	SELL	-266	571.310	576.440	575.927	USD -153,197	320.97 Loss of -67,818 on sale
2025-08-27	BUY	155	462.940	474.980	473.776	USD 73,435	314.96
2025-08-26	BUY	2,620	469.330	471.920	471.661	USD 1,235,752	314.11
2025-07-31	BUY	231	390.700	397.920	397.198	USD 91,753	312.22
2025-07-30	SELL	-231	363.310	366.800	366.451	USD -84,650	311.94 Loss of -12,593 on sale
2025-07-25	SELL	-231	364.140	369.790	369.225	USD -85,291	311.02 Loss of -13,445 on sale
2025-07-24	BUY	462	359.940	364.780	364.296	USD 168,305	310.74
2025-07-14	SELL	-231	355.900	362.530	361.867	USD -83,591	309.35 Loss of -12,131 on sale
2025-07-11	SELL	-924	335.100	345.930	344.847	USD -318,639	309.20 Loss of -32,939 on sale
2025-07-10	BUY	1,386	346.320	359.355	358.052	USD 496,259	308.98
2025-07-07	SELL	-924	345.000	346.780	346.602	USD -320,260	308.28 Loss of -35,412 on sale
2025-07-03	SELL	-231	341.640	343.500	343.314	USD -79,306	307.87 Loss of -8,188 on sale
2025-06-30	SELL	-924	350.080	361.758	360.590	USD -333,185	307.43 Loss of -49,119 on sale
2025-06-27	BUY	1,848	333.780	348.830	347.325	USD 641,857	307.27
2025-06-24	SELL	-693	349.480	352.390	352.099	USD -244,005	306.54 Loss of -31,572 on sale
2025-06-23	SELL	-231	335.400	336.040	335.976	USD -77,610	306.36 Loss of -6,842 on sale
2025-06-20	SELL	-693	324.700	344.760	342.754	USD -237,529	306.24 Loss of -25,306 on sale
2025-06-18	SELL	-924	344.370	361.890	360.138	USD -332,768	305.74 Loss of -50,265 on sale
2025-06-17	BUY	1,386	360.450	371.000	369.945	USD 512,744	305.38
2025-06-13	BUY	462	364.490	381.000	379.349	USD 175,259	304.55
2025-06-12	SELL	-2,310	380.580	384.100	383.748	USD -886,458	304.04 Loss of -184,128 on sale
2025-06-11	BUY	462	383.430	387.950	387.498	USD 179,024	303.50
2025-06-05	SELL	-231	414.140	428.990	427.505	USD -98,754	300.83 Loss of -29,263 on sale
2025-06-04	BUY	231	416.520	417.450	417.357	USD 96,409	300.02
2025-05-30	SELL	-1,623	393.000	394.240	394.116	USD -639,650	297.92 Loss of -156,121 on sale
2025-05-29	SELL	-261	384.230	402.903	401.036	USD -104,670	297.30 Loss of -27,075 on sale
2025-05-23	SELL	-522	354.290	356.550	356.324	USD -186,001	295.15 Loss of -31,933 on sale
2025-05-22	SELL	-522	351.470	367.470	365.870	USD -190,984	294.73 Loss of -37,135 on sale
2025-05-20	BUY	261	363.055	371.448	370.609	USD 96,729	293.73
2025-05-19	BUY	522	370.630	375.840	375.319	USD 195,917	293.14
2025-05-16	BUY	783	362.340	373.730	372.591	USD 291,739	292.61
2025-05-15	BUY	261	366.610	378.230	377.068	USD 98,415	292.04
2025-05-12	BUY	1,044	347.900	358.670	357.593	USD 373,327	290.30
2025-05-07	BUY	261	303.460	304.520	304.414	USD 79,452	289.49
2025-04-25	SELL	-261	276.830	278.880	278.675	USD -72,734	289.51 Profit of 2,827 on sale
2025-04-23	BUY	261	252.350	268.000	266.435	USD 69,540	290.03
2025-04-22	BUY	261	237.710	243.560	242.975	USD 63,416	290.49
2025-04-15	SELL	-783	245.470	248.180	247.909	USD -194,113	293.04 Profit of 35,338 on sale
2025-04-10	SELL	-783	263.830	278.480	277.015	USD -216,903	294.28 Profit of 13,522 on sale
2025-04-07	SELL	-261	232.220	253.610	251.471	USD -65,634	295.67 Profit of 11,537 on sale
2025-04-02	SELL	-261	290.390	299.720	298.787	USD -77,983	296.50 Loss of -597 on sale
2025-04-01	BUY	261	282.700	284.800	284.590	USD 74,278	296.64
2025-03-31	SELL	-522	264.970	268.400	268.057	USD -139,926	296.97 Profit of 15,090 on sale
2025-03-28	SELL	-261	272.380	286.910	285.457	USD -74,504	297.22 Profit of 3,071 on sale
2025-03-25	SELL	-261	346.290	352.000	351.429	USD -91,723	296.75 Loss of -14,271 on sale
2025-03-21	BUY	261	314.030	315.270	315.146	USD 82,253	296.09
2025-03-20	BUY	261	306.740	315.408	314.541	USD 82,095	295.97
2025-03-19	BUY	260	297.030	300.200	299.883	USD 77,970	295.96
2025-03-18	SELL	-260	278.840	302.000	299.684	USD -77,918	296.15 Loss of -919 on sale
2025-03-17	BUY	520	306.850	314.800	314.005	USD 163,283	296.03
2025-03-13	SELL	-260	272.000	275.000	274.700	USD -71,422	296.35 Profit of 5,628 on sale
2025-03-07	BUY	260	270.480	278.600	277.788	USD 72,225	298.16
2025-03-05	BUY	780	318.000	326.274	325.447	USD 253,848	297.91
2025-02-26	BUY	287	331.000	343.170	341.953	USD 98,141	295.88
2025-02-25	SELL	-261	377.060	406.700	403.736	USD -105,375	294.78 Loss of -28,437 on sale
2025-02-21	SELL	-261	415.310	456.760	452.615	USD -118,133	291.50 Loss of -42,051 on sale
2025-02-19	BUY	97	494.170	507.000	505.717	USD 49,055	286.34
2025-02-12	BUY	259	380.320	390.210	389.221	USD 100,808	271.93
2025-02-06	BUY	259	380.630	381.790	381.674	USD 98,854	264.91
2025-01-31	SELL	-259	369.590	379.000	378.059	USD -97,917	257.47 Loss of -31,231 on sale
2025-01-29	SELL	-259	366.340	370.639	370.209	USD -95,884	253.53 Loss of -30,220 on sale
2025-01-28	SELL	-518	360.750	368.380	367.617	USD -190,426	251.55 Loss of -60,125 on sale
2025-01-24	BUY	777	363.100	368.850	368.275	USD 286,150	247.64
2025-01-23	SELL	-518	362.520	367.785	367.259	USD -190,240	245.39 Loss of -63,129 on sale
2025-01-02	SELL	-258	341.780	342.408	342.345	USD -88,325	243.46 Loss of -25,512 on sale
2024-12-09	SELL	-258	342.540	379.900	376.164	USD -97,050	239.78 Loss of -35,187 on sale
2024-12-06	BUY	516	401.500	417.635	416.022	USD 214,667	236.34
2024-11-25	BUY	9,441	319.590	344.770	342.252	USD 3,231,201	204.32
2024-11-25	BUY	9,441	319.590	344.770	342.252	USD 3,231,201	204.32
2024-11-22	BUY	123	333.310	335.390	335.182	USD 41,227	200.63
2024-11-20	BUY	123	325.220	342.507	340.778	USD 41,916	193.29
2024-11-18	BUY	244	298.000	302.400	301.960	USD 73,678	185.79
2024-11-12	BUY	488	289.030	291.320	291.091	USD 142,052	178.67
2024-11-12	BUY	488	289.030	291.320	291.091	USD 142,052	178.67
2024-11-08	BUY	121	290.010	292.860	292.575	USD 35,402	170.42
2024-11-08	BUY	121	290.010	292.860	292.575	USD 35,402	170.42
2024-11-04	SELL	-363	159.110	162.450	162.116	USD -58,848	164.35 Profit of 811 on sale
2024-11-04	SELL	-363	159.110	162.450	162.116	USD -58,848	164.35 Profit of 811 on sale
2024-10-30	BUY	121	171.650	174.460	174.179	USD 21,076	162.58
2024-10-30	BUY	121	171.650	174.460	174.179	USD 21,076	162.58

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,593,599	3,950	6,664,179	68.9%
2025-09-18	2,076,062	3,217	3,987,701	52.1%
2025-09-17	1,949,214	6,968	3,882,026	50.2%
2025-09-16	2,074,211	3,228	3,664,599	56.6%
2025-09-15	1,773,876	4,387	2,735,268	64.9%
2025-09-12	1,877,063	3,599	2,938,022	63.9%
2025-09-11	1,478,578	2,952	2,665,395	55.5%
2025-09-10	1,433,343	17,893	2,822,238	50.8%
2025-09-09	1,431,983	7,709	3,365,175	42.6%
2025-09-08	2,620,426	22,712	6,755,839	38.8%
2025-09-05	2,137,022	6,526	3,866,235	55.3%
2025-09-04	1,464,591	2,770	2,745,988	53.3%
2025-09-03	1,355,727	4,432	2,352,881	57.6%
2025-09-02	1,100,133	10,634	2,421,705	45.4%
2025-08-29	1,425,157	2,101	2,521,788	56.5%
2025-08-28	1,624,916	30	3,015,783	53.9%
2025-08-27	617,720	6,698	1,396,081	44.2%
2025-08-26	1,439,182	5,169	2,649,436	54.3%
2025-08-25	993,418	6,263	1,885,605	52.7%
2025-08-22	1,833,060	3,377	3,004,537	61.0%
2025-08-21	1,490,345	3,824	2,560,863	58.2%
2025-08-20	1,532,004	6,545	2,963,233	51.7%
2025-08-19	1,139,139	9,617	2,525,527	45.1%
2025-08-18	720,119	4,867	1,389,898	51.8%
2025-08-15	722,818	2,600	1,381,944	52.3%
2025-08-14	1,103,220	3,897	2,110,578	52.3%
2025-08-13	1,480,294	12,170	2,975,403	49.8%
2025-08-12	1,063,500	2,669	1,910,377	55.7%
2025-08-11	1,606,922	6,055	2,890,012	55.6%
2025-08-08	2,188,426	1,642	4,189,964	52.2%
2025-08-07	4,233,834	19,254	10,266,170	41.2%
2025-08-06	2,291,627	4,346	4,085,753	56.1%
2025-08-05	1,585,595	447	2,693,975	58.9%
2025-08-04	1,234,124	2,539	2,383,069	51.8%
2025-08-01	1,695,062	58,452	2,753,981	61.5%
2025-07-31	1,832,642	4,106	3,413,563	53.7%
2025-07-30	392,852	48	919,593	42.7%
2025-07-29	676,544	183	1,421,818	47.6%
2025-07-28	721,227	600	1,436,504	50.2%
2025-07-25	791,129	4,764	1,376,440	57.5%
2025-07-24	571,495	1,603	1,125,059	50.8%
2025-07-23	872,311	31,384	1,659,747	52.6%
2025-07-22	1,118,734	4,046	2,090,741	53.5%
2025-07-21	1,254,325	1,222	2,106,698	59.5%
2025-07-18	1,188,274	6,364	1,947,670	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE