Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for BRO

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1152361010
LEI	549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts: Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark: Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price: Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO): Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial: Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00: Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts: Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade: Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO): J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC: GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.: Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO): Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD): Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?: Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays: Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO): Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO): KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO): Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO): Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) BRO holdings

Date	Number of BRO Shares Held	Base Market Value of BRO Shares	Local Market Value of BRO Shares	Change in BRO Shares Held	Change in BRO Base Value	Current Price per BRO Share Held	Previous Price per BRO Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BFF5RZ82

Show aggregate share trades of BRO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-19 BUY 690 96.880 96.910 96.907 USD 66,866 109.21
2025-08-07 BUY 138 92.510 93.140 93.077 USD 12,845 109.72
2025-08-04 SELL -411 92.700 93.130 93.087 USD -38,259 109.99 Profit of 6,947 on sale
2025-07-31 BUY 137 91.370 92.990 92.828 USD 12,717 110.18
2025-07-30 SELL -137 92.940 94.500 94.344 USD -12,925 110.26 Profit of 2,181 on sale
2025-07-25 SELL -137 103.380 104.250 104.163 USD -14,270 110.44 Profit of 860 on sale
2025-07-24 BUY 274 102.780 103.600 103.518 USD 28,364 110.48
2025-07-21 BUY 411 102.490 104.070 103.912 USD 42,708 110.60
2025-07-18 BUY 411 103.840 104.970 104.857 USD 43,096 110.63
2025-07-14 SELL -137 107.980 108.230 108.205 USD -14,824 110.74 Profit of 347 on sale
2025-07-11 SELL -548 106.750 107.940 107.821 USD -59,086 110.76 Profit of 1,612 on sale
2025-07-10 BUY 822 107.810 108.360 108.305 USD 89,027 110.78
2025-07-07 SELL -544 107.810 108.660 108.575 USD -59,065 110.83 Profit of 1,227 on sale
2025-07-03 SELL -136 108.700 108.750 108.745 USD -14,789 110.85 Profit of 287 on sale
2025-06-30 SELL -544 110.870 111.090 111.068 USD -60,421 110.87 Loss of -107 on sale
2025-06-27 BUY 1,088 109.580 110.800 110.678 USD 120,418 110.88
2025-06-24 SELL -408 110.950 111.100 111.085 USD -45,323 110.90 Loss of -74 on sale
2025-06-23 SELL -136 110.920 110.960 110.956 USD -15,090 110.90 Loss of -7 on sale
2025-06-20 SELL -408 108.640 109.790 109.675 USD -44,747 110.92 Profit of 507 on sale
2025-06-18 SELL -524 108.290 109.000 108.929 USD -57,079 110.95 Profit of 1,058 on sale
2025-06-17 BUY 786 108.120 108.820 108.750 USD 85,478 110.97
2025-06-13 BUY 262 106.620 108.130 107.979 USD 28,290 111.02
2025-06-12 SELL -1,310 106.800 107.100 107.070 USD -140,262 111.04 Profit of 5,204 on sale
2025-06-11 BUY 262 104.480 104.980 104.930 USD 27,492 111.08
2025-06-05 SELL -132 110.030 111.630 111.470 USD -14,714 111.15 Loss of -42 on sale
2025-06-04 BUY 131 111.180 112.840 112.674 USD 14,760 111.15
2025-05-30 SELL -1,731 112.900 113.230 113.197 USD -195,944 111.11 Loss of -3,606 on sale
2025-05-29 SELL -161 111.700 111.830 111.817 USD -18,003 111.11 Loss of -114 on sale
2025-05-23 SELL -322 110.820 111.360 111.306 USD -35,841 111.11 Loss of -63 on sale
2025-05-22 SELL -318 110.430 111.380 111.285 USD -35,389 111.11 Loss of -55 on sale
2025-05-20 BUY 159 112.450 112.610 112.594 USD 17,902 111.11
2025-05-19 BUY 322 112.000 112.570 112.513 USD 36,229 111.10
2025-05-16 BUY 483 111.770 111.830 111.824 USD 54,011 111.09
2025-05-15 BUY 160 110.560 110.700 110.686 USD 17,710 111.10
2025-05-12 BUY 644 110.760 112.550 112.371 USD 72,367 111.14
2025-05-07 BUY 161 111.210 111.820 111.759 USD 17,993 111.13
2025-04-25 SELL -161 114.440 116.410 116.213 USD -18,710 111.14 Loss of -817 on sale
2025-04-23 BUY 161 118.200 119.060 118.974 USD 19,155 111.03
2025-04-22 BUY 161 117.560 117.720 117.704 USD 18,950 110.97
2025-04-15 SELL -483 119.530 121.590 121.384 USD -58,628 110.71 Loss of -5,155 on sale
2025-04-10 SELL -480 117.260 118.880 118.718 USD -56,985 110.50 Loss of -3,946 on sale
2025-04-07 SELL -158 112.670 114.960 114.731 USD -18,127 110.41 Loss of -683 on sale
2025-04-02 SELL -158 124.230 124.510 124.482 USD -19,668 110.24 Loss of -2,250 on sale
2025-04-01 BUY 158 124.110 125.680 125.523 USD 19,833 110.11
2025-03-31 SELL -316 124.400 124.970 124.913 USD -39,473 109.98 Loss of -4,718 on sale
2025-03-28 SELL -158 122.930 123.150 123.128 USD -19,454 109.86 Loss of -2,096 on sale
2025-03-25 SELL -158 121.390 121.850 121.804 USD -19,245 109.52 Loss of -1,941 on sale
2025-03-21 BUY 158 118.520 120.420 120.230 USD 18,996 109.32
2025-03-20 BUY 158 119.800 120.970 120.853 USD 19,095 109.21
2025-03-19 BUY 158 119.880 120.040 120.024 USD 18,964 109.11
2025-03-18 SELL -158 119.190 120.780 120.621 USD -19,058 109.01 Loss of -1,835 on sale
2025-03-17 BUY 316 120.080 120.150 120.143 USD 37,965 108.90
2025-03-13 SELL -158 117.860 118.440 118.382 USD -18,704 108.71 Loss of -1,528 on sale
2025-03-07 BUY 157 118.650 118.850 118.830 USD 18,656 108.29
2025-03-05 BUY 477 119.590 120.160 120.103 USD 57,289 108.17
2025-02-26 BUY 174 114.790 115.340 115.285 USD 20,060 107.62
2025-02-25 SELL -159 114.770 114.900 114.887 USD -18,267 107.53 Loss of -1,169 on sale
2025-02-21 SELL -159 111.710 112.310 112.250 USD -17,848 107.42 Loss of -767 on sale
2025-02-12 BUY 161 109.290 109.470 109.452 USD 17,622 107.10
2025-02-06 BUY 161 107.770 107.850 107.842 USD 17,363 107.02
2025-01-31 SELL -161 104.660 106.030 105.893 USD -17,049 107.10 Profit of 194 on sale
2025-01-29 SELL -161 103.170 104.930 104.754 USD -16,865 107.18 Profit of 391 on sale
2025-01-28 SELL -322 105.020 109.060 108.656 USD -34,987 107.22 Loss of -464 on sale
2025-01-24 BUY 483 106.000 106.220 106.198 USD 51,294 107.23
2025-01-23 SELL -322 105.230 105.680 105.635 USD -34,014 107.26 Profit of 522 on sale
2025-01-22 BUY 178 105.190 106.050 105.964 USD 18,862 107.29
2025-01-21 BUY 483 105.690 106.740 106.635 USD 51,505 107.32
2025-01-17 BUY 161 105.550 106.320 106.243 USD 17,105 107.38
2025-01-13 BUY 161 102.550 102.990 102.946 USD 16,574 107.63
2025-01-10 SELL -322 101.950 102.520 102.463 USD -32,993 107.73 Profit of 1,696 on sale
2025-01-08 BUY 322 102.530 103.150 103.088 USD 33,194 107.93
2025-01-02 SELL -161 100.540 102.890 102.655 USD -16,527 108.08 Profit of 873 on sale
2024-12-30 SELL -161 101.990 102.420 102.377 USD -16,483 108.20 Profit of 937 on sale
2024-12-09 SELL -160 105.680 108.740 108.434 USD -17,349 108.36 Loss of -12 on sale
2024-12-06 BUY 320 109.180 110.690 110.539 USD 35,372 108.34
2024-11-25 BUY 497 111.740 112.970 112.847 USD 56,085 107.28
2024-11-22 BUY 151 112.050 112.420 112.383 USD 16,970 107.15
2024-11-20 BUY 151 109.610 109.950 109.916 USD 16,597 106.97
2024-11-18 BUY 304 109.780 110.280 110.230 USD 33,510 106.80
2024-11-12 BUY 608 112.420 112.970 112.915 USD 68,652 106.43
2024-11-12 BUY 608 112.420 112.970 112.915 USD 68,652 106.43
2024-11-07 BUY 152 110.350 111.060 110.989 USD 16,870 105.67
2024-11-07 BUY 152 110.350 111.060 110.989 USD 16,870 105.67
2024-11-04 SELL -456 105.450 105.480 105.477 USD -48,098 104.98 Loss of -226 on sale
2024-11-04 SELL -456 105.450 105.480 105.477 USD -48,098 104.98 Loss of -226 on sale
2024-10-30 BUY 152 105.830 106.130 106.100 USD 16,127 105.02
2024-10-30 BUY 152 105.830 106.130 106.100 USD 16,127 105.02
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-19	BUY	690	96.880	96.910	96.907	USD 66,866	109.21
2025-08-07	BUY	138	92.510	93.140	93.077	USD 12,845	109.72
2025-08-04	SELL	-411	92.700	93.130	93.087	USD -38,259	109.99 Profit of 6,947 on sale
2025-07-31	BUY	137	91.370	92.990	92.828	USD 12,717	110.18
2025-07-30	SELL	-137	92.940	94.500	94.344	USD -12,925	110.26 Profit of 2,181 on sale
2025-07-25	SELL	-137	103.380	104.250	104.163	USD -14,270	110.44 Profit of 860 on sale
2025-07-24	BUY	274	102.780	103.600	103.518	USD 28,364	110.48
2025-07-21	BUY	411	102.490	104.070	103.912	USD 42,708	110.60
2025-07-18	BUY	411	103.840	104.970	104.857	USD 43,096	110.63
2025-07-14	SELL	-137	107.980	108.230	108.205	USD -14,824	110.74 Profit of 347 on sale
2025-07-11	SELL	-548	106.750	107.940	107.821	USD -59,086	110.76 Profit of 1,612 on sale
2025-07-10	BUY	822	107.810	108.360	108.305	USD 89,027	110.78
2025-07-07	SELL	-544	107.810	108.660	108.575	USD -59,065	110.83 Profit of 1,227 on sale
2025-07-03	SELL	-136	108.700	108.750	108.745	USD -14,789	110.85 Profit of 287 on sale
2025-06-30	SELL	-544	110.870	111.090	111.068	USD -60,421	110.87 Loss of -107 on sale
2025-06-27	BUY	1,088	109.580	110.800	110.678	USD 120,418	110.88
2025-06-24	SELL	-408	110.950	111.100	111.085	USD -45,323	110.90 Loss of -74 on sale
2025-06-23	SELL	-136	110.920	110.960	110.956	USD -15,090	110.90 Loss of -7 on sale
2025-06-20	SELL	-408	108.640	109.790	109.675	USD -44,747	110.92 Profit of 507 on sale
2025-06-18	SELL	-524	108.290	109.000	108.929	USD -57,079	110.95 Profit of 1,058 on sale
2025-06-17	BUY	786	108.120	108.820	108.750	USD 85,478	110.97
2025-06-13	BUY	262	106.620	108.130	107.979	USD 28,290	111.02
2025-06-12	SELL	-1,310	106.800	107.100	107.070	USD -140,262	111.04 Profit of 5,204 on sale
2025-06-11	BUY	262	104.480	104.980	104.930	USD 27,492	111.08
2025-06-05	SELL	-132	110.030	111.630	111.470	USD -14,714	111.15 Loss of -42 on sale
2025-06-04	BUY	131	111.180	112.840	112.674	USD 14,760	111.15
2025-05-30	SELL	-1,731	112.900	113.230	113.197	USD -195,944	111.11 Loss of -3,606 on sale
2025-05-29	SELL	-161	111.700	111.830	111.817	USD -18,003	111.11 Loss of -114 on sale
2025-05-23	SELL	-322	110.820	111.360	111.306	USD -35,841	111.11 Loss of -63 on sale
2025-05-22	SELL	-318	110.430	111.380	111.285	USD -35,389	111.11 Loss of -55 on sale
2025-05-20	BUY	159	112.450	112.610	112.594	USD 17,902	111.11
2025-05-19	BUY	322	112.000	112.570	112.513	USD 36,229	111.10
2025-05-16	BUY	483	111.770	111.830	111.824	USD 54,011	111.09
2025-05-15	BUY	160	110.560	110.700	110.686	USD 17,710	111.10
2025-05-12	BUY	644	110.760	112.550	112.371	USD 72,367	111.14
2025-05-07	BUY	161	111.210	111.820	111.759	USD 17,993	111.13
2025-04-25	SELL	-161	114.440	116.410	116.213	USD -18,710	111.14 Loss of -817 on sale
2025-04-23	BUY	161	118.200	119.060	118.974	USD 19,155	111.03
2025-04-22	BUY	161	117.560	117.720	117.704	USD 18,950	110.97
2025-04-15	SELL	-483	119.530	121.590	121.384	USD -58,628	110.71 Loss of -5,155 on sale
2025-04-10	SELL	-480	117.260	118.880	118.718	USD -56,985	110.50 Loss of -3,946 on sale
2025-04-07	SELL	-158	112.670	114.960	114.731	USD -18,127	110.41 Loss of -683 on sale
2025-04-02	SELL	-158	124.230	124.510	124.482	USD -19,668	110.24 Loss of -2,250 on sale
2025-04-01	BUY	158	124.110	125.680	125.523	USD 19,833	110.11
2025-03-31	SELL	-316	124.400	124.970	124.913	USD -39,473	109.98 Loss of -4,718 on sale
2025-03-28	SELL	-158	122.930	123.150	123.128	USD -19,454	109.86 Loss of -2,096 on sale
2025-03-25	SELL	-158	121.390	121.850	121.804	USD -19,245	109.52 Loss of -1,941 on sale
2025-03-21	BUY	158	118.520	120.420	120.230	USD 18,996	109.32
2025-03-20	BUY	158	119.800	120.970	120.853	USD 19,095	109.21
2025-03-19	BUY	158	119.880	120.040	120.024	USD 18,964	109.11
2025-03-18	SELL	-158	119.190	120.780	120.621	USD -19,058	109.01 Loss of -1,835 on sale
2025-03-17	BUY	316	120.080	120.150	120.143	USD 37,965	108.90
2025-03-13	SELL	-158	117.860	118.440	118.382	USD -18,704	108.71 Loss of -1,528 on sale
2025-03-07	BUY	157	118.650	118.850	118.830	USD 18,656	108.29
2025-03-05	BUY	477	119.590	120.160	120.103	USD 57,289	108.17
2025-02-26	BUY	174	114.790	115.340	115.285	USD 20,060	107.62
2025-02-25	SELL	-159	114.770	114.900	114.887	USD -18,267	107.53 Loss of -1,169 on sale
2025-02-21	SELL	-159	111.710	112.310	112.250	USD -17,848	107.42 Loss of -767 on sale
2025-02-12	BUY	161	109.290	109.470	109.452	USD 17,622	107.10
2025-02-06	BUY	161	107.770	107.850	107.842	USD 17,363	107.02
2025-01-31	SELL	-161	104.660	106.030	105.893	USD -17,049	107.10 Profit of 194 on sale
2025-01-29	SELL	-161	103.170	104.930	104.754	USD -16,865	107.18 Profit of 391 on sale
2025-01-28	SELL	-322	105.020	109.060	108.656	USD -34,987	107.22 Loss of -464 on sale
2025-01-24	BUY	483	106.000	106.220	106.198	USD 51,294	107.23
2025-01-23	SELL	-322	105.230	105.680	105.635	USD -34,014	107.26 Profit of 522 on sale
2025-01-22	BUY	178	105.190	106.050	105.964	USD 18,862	107.29
2025-01-21	BUY	483	105.690	106.740	106.635	USD 51,505	107.32
2025-01-17	BUY	161	105.550	106.320	106.243	USD 17,105	107.38
2025-01-13	BUY	161	102.550	102.990	102.946	USD 16,574	107.63
2025-01-10	SELL	-322	101.950	102.520	102.463	USD -32,993	107.73 Profit of 1,696 on sale
2025-01-08	BUY	322	102.530	103.150	103.088	USD 33,194	107.93
2025-01-02	SELL	-161	100.540	102.890	102.655	USD -16,527	108.08 Profit of 873 on sale
2024-12-30	SELL	-161	101.990	102.420	102.377	USD -16,483	108.20 Profit of 937 on sale
2024-12-09	SELL	-160	105.680	108.740	108.434	USD -17,349	108.36 Loss of -12 on sale
2024-12-06	BUY	320	109.180	110.690	110.539	USD 35,372	108.34
2024-11-25	BUY	497	111.740	112.970	112.847	USD 56,085	107.28
2024-11-22	BUY	151	112.050	112.420	112.383	USD 16,970	107.15
2024-11-20	BUY	151	109.610	109.950	109.916	USD 16,597	106.97
2024-11-18	BUY	304	109.780	110.280	110.230	USD 33,510	106.80
2024-11-12	BUY	608	112.420	112.970	112.915	USD 68,652	106.43
2024-11-12	BUY	608	112.420	112.970	112.915	USD 68,652	106.43
2024-11-07	BUY	152	110.350	111.060	110.989	USD 16,870	105.67
2024-11-07	BUY	152	110.350	111.060	110.989	USD 16,870	105.67
2024-11-04	SELL	-456	105.450	105.480	105.477	USD -48,098	104.98 Loss of -226 on sale
2024-11-04	SELL	-456	105.450	105.480	105.477	USD -48,098	104.98 Loss of -226 on sale
2024-10-30	BUY	152	105.830	106.130	106.100	USD 16,127	105.02
2024-10-30	BUY	152	105.830	106.130	106.100	USD 16,127	105.02

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,045	465	660,157	73.3%
2025-09-18	1,139,681	819	1,376,075	82.8%
2025-09-17	763,102	34	1,278,507	59.7%
2025-09-16	417,291	5	783,103	53.3%
2025-09-15	453,099	0	716,548	63.2%
2025-09-12	380,934	8,800	556,369	68.5%
2025-09-11	444,973	0	740,691	60.1%
2025-09-10	278,529	501	612,211	45.5%
2025-09-09	358,822	350	637,154	56.3%
2025-09-08	490,983	103	1,060,509	46.3%
2025-09-05	257,790	82	430,860	59.8%
2025-09-04	335,079	0	760,669	44.1%
2025-09-03	307,905	232	543,488	56.7%
2025-09-02	491,764	44	1,022,942	48.1%
2025-08-29	345,162	200	556,026	62.1%
2025-08-28	256,925	43	561,568	45.8%
2025-08-27	323,330	2,251	634,819	50.9%
2025-08-26	449,597	134	1,227,456	36.6%
2025-08-25	667,016	167	1,193,133	55.9%
2025-08-22	325,921	47	617,719	52.8%
2025-08-21	392,020	0	807,967	48.5%
2025-08-20	358,918	16	805,797	44.5%
2025-08-19	271,409	9	530,977	51.1%
2025-08-18	374,962	23	1,162,695	32.2%
2025-08-15	473,818	0	858,155	55.2%
2025-08-14	523,386	0	1,061,097	49.3%
2025-08-13	534,352	0	985,443	54.2%
2025-08-12	616,805	300	1,169,901	52.7%
2025-08-11	704,112	3	1,163,963	60.5%
2025-08-08	686,797	13	1,316,591	52.2%
2025-08-07	741,062	81	1,760,011	42.1%
2025-08-06	563,582	0	1,437,809	39.2%
2025-08-05	764,112	4,250	1,566,416	48.8%
2025-08-04	653,484	0	1,236,799	52.8%
2025-08-01	1,026,581	1,644	1,461,999	70.2%
2025-07-31	1,212,325	1,375	1,982,611	61.1%
2025-07-30	1,631,026	26,756	3,385,619	48.2%
2025-07-29	2,406,892	47,414	4,543,467	53.0%
2025-07-28	824,478	0	1,457,099	56.6%
2025-07-25	503,384	0	1,324,039	38.0%
2025-07-24	498,895	0	1,022,619	48.8%
2025-07-23	345,978	490	725,362	47.7%
2025-07-22	311,543	210	650,576	47.9%
2025-07-21	310,094	428	719,420	43.1%
2025-07-18	325,501	727	639,746	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE