Portfolio Holdings Detail for ISIN IE00BFF5RZ82
| Stock Name | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
Holdings detail for CBRE
| Stock Name | CBRE Group Inc Class A |
| Ticker | CBRE(USD) NYSE |
Show aggregate CBRE holdings
| Date | Number of CBRE Shares Held | Base Market Value of CBRE Shares | Local Market Value of CBRE Shares | Change in CBRE Shares Held | Change in CBRE Base Value | Current Price per CBRE Share Held | Previous Price per CBRE Share Held |
|---|
| 2024-12-10 (Tuesday) | 20,233 | USD 2,749,260 | USD 2,749,260 | 0 | USD -28,529 | USD 135.88 | USD 137.29 |
| 2024-12-09 (Monday) | 20,233 | USD 2,777,789 | USD 2,777,789 | -288 | USD -51,646 | USD 137.29 | USD 137.88 |
| 2024-12-06 (Friday) | 20,521 | USD 2,829,435 | USD 2,829,435 | 576 | USD 108,538 | USD 137.88 | USD 136.42 |
| 2024-12-05 (Thursday) | 19,945 | USD 2,720,897 | USD 2,720,897 | 0 | USD -26,527 | USD 136.42 | USD 137.75 |
| 2024-12-04 (Wednesday) | 19,945 | USD 2,747,424 | USD 2,747,424 | 0 | USD 12,366 | USD 137.75 | USD 137.13 |
| 2024-12-03 (Tuesday) | 19,945 | USD 2,735,058 | USD 2,735,058 | 0 | USD -25,131 | USD 137.13 | USD 138.39 |
| 2024-12-02 (Monday) | 19,945 | USD 2,760,189 | USD 2,760,189 | 0 | USD -31,912 | USD 138.39 | USD 139.99 |
| 2024-11-29 (Friday) | 19,945 | USD 2,792,101 | USD 2,792,101 | 0 | USD -14,360 | USD 139.99 | USD 140.71 |
| 2024-11-28 (Thursday) | 19,945 | USD 2,806,461 | USD 2,806,461 | 0 | USD 0 | USD 140.71 | USD 140.71 |
| 2024-11-27 (Wednesday) | 19,945 | USD 2,806,461 | USD 2,806,461 | 0 | USD 5,585 | USD 140.71 | USD 140.43 |
| 2024-11-26 (Tuesday) | 19,945 | USD 2,800,876 | USD 2,800,876 | 0 | USD 34,704 | USD 140.43 | USD 138.69 |
| 2024-11-26 (Tuesday) | 19,945 | USD 2,800,876 | USD 2,800,876 | 0 | USD 34,704 | USD 140.43 | USD 138.69 |
| 2024-11-25 (Monday) | 19,945 | USD 2,766,172 | USD 2,766,172 | 7,909 | USD 1,136,137 | USD 138.69 | USD 135.43 |
| 2024-11-25 (Monday) | 19,945 | USD 2,766,172 | USD 2,766,172 | 7,909 | USD 1,136,137 | USD 138.69 | USD 135.43 |
| 2024-11-22 (Friday) | 12,036 | USD 1,630,035 | USD 1,630,035 | 171 | USD 68,008 | USD 135.43 | USD 131.65 |
| 2024-11-21 (Thursday) | 11,865 | USD 1,562,027 | USD 1,562,027 | 0 | USD -1,543 | USD 131.65 | USD 131.78 |
| 2024-11-20 (Wednesday) | 11,865 | USD 1,563,570 | USD 1,563,570 | 171 | USD 18,091 | USD 131.78 | USD 132.16 |
| 2024-11-19 (Tuesday) | 11,694 | USD 1,545,479 | USD 1,545,479 | 0 | USD -5,964 | USD 132.16 | USD 132.67 |
| 2024-11-18 (Monday) | 11,694 | USD 1,551,443 | USD 1,551,443 | 342 | USD 32,545 | USD 132.67 | USD 133.8 |
| 2024-11-12 (Tuesday) | 11,352 | USD 1,518,898 | USD 1,518,898 | 692 | USD 68,285 | USD 133.8 | USD 136.08 |
| 2024-11-12 (Tuesday) | 11,352 | USD 1,518,898 | USD 1,518,898 | 692 | USD 68,285 | USD 133.8 | USD 136.08 |
| 2024-11-08 (Friday) | 10,660 | USD 1,450,613 | USD 1,450,613 | 0 | USD 42,960 | USD 136.08 | USD 132.05 |
| 2024-11-07 (Thursday) | 10,660 | USD 1,407,653 | USD 1,407,653 | 173 | USD 50,635 | USD 132.05 | USD 129.4 |
| 2024-11-07 (Thursday) | 10,660 | USD 1,407,653 | USD 1,407,653 | 173 | USD 50,635 | USD 132.05 | USD 129.4 |
| 2024-11-06 (Wednesday) | 10,487 | USD 1,357,018 | USD 1,357,018 | 0 | USD -55,791 | USD 129.4 | USD 134.72 |
| 2024-11-06 (Wednesday) | 10,487 | USD 1,357,018 | USD 1,357,018 | 0 | USD -55,791 | USD 129.4 | USD 134.72 |
| 2024-11-05 (Tuesday) | 10,487 | USD 1,412,809 | USD 1,412,809 | 0 | USD 33,349 | USD 134.72 | USD 131.54 |
| 2024-11-05 (Tuesday) | 10,487 | USD 1,412,809 | USD 1,412,809 | 0 | USD 33,349 | USD 134.72 | USD 131.54 |
| 2024-11-04 (Monday) | 10,487 | USD 1,379,460 | USD 1,379,460 | -513 | USD -52,520 | USD 131.54 | USD 130.18 |
| 2024-11-04 (Monday) | 10,487 | USD 1,379,460 | USD 1,379,460 | -513 | USD -52,520 | USD 131.54 | USD 130.18 |
| 2024-11-01 (Friday) | 11,000 | USD 1,431,980 | USD 1,431,980 | 0 | USD -8,690 | USD 130.18 | USD 130.97 |
| 2024-11-01 (Friday) | 11,000 | USD 1,431,980 | USD 1,431,980 | 0 | USD -8,690 | USD 130.18 | USD 130.97 |
| 2024-10-31 (Thursday) | 11,000 | USD 1,440,670 | USD 1,440,670 | 0 | USD -11,550 | USD 130.97 | USD 132.02 |
| 2024-10-30 (Wednesday) | 11,000 | USD 1,452,220 | USD 1,452,220 | 171 | USD 34,596 | USD 132.02 | USD 130.91 |
| 2024-10-30 (Wednesday) | 11,000 | USD 1,452,220 | USD 1,452,220 | 171 | USD 34,596 | USD 132.02 | USD 130.91 |
| 2024-10-29 (Tuesday) | 10,829 | USD 1,417,624 | USD 1,417,624 | 0 | USD -7,364 | USD 130.91 | USD 131.59 |
| 2024-10-29 (Tuesday) | 10,829 | USD 1,417,624 | USD 1,417,624 | 0 | USD -7,364 | USD 130.91 | USD 131.59 |
| 2024-10-28 (Monday) | 10,829 | USD 1,424,988 | USD 1,424,988 | 0 | USD -10,288 | USD 131.59 | USD 132.54 |
| 2024-10-28 (Monday) | 10,829 | USD 1,424,988 | USD 1,424,988 | 0 | USD -10,288 | USD 131.59 | USD 132.54 |
| 2024-10-25 (Friday) | 10,829 | USD 1,435,276 | USD 1,435,276 | 0 | USD -10,396 | USD 132.54 | USD 133.5 |
| 2024-10-25 (Friday) | 10,829 | USD 1,435,276 | USD 1,435,276 | 0 | USD -10,396 | USD 132.54 | USD 133.5 |
| 2024-10-24 (Thursday) | 10,829 | USD 1,445,672 | USD 1,445,672 | 0 | USD 112,406 | USD 133.5 | USD 123.12 |
| 2024-10-24 (Thursday) | 10,829 | USD 1,445,672 | USD 1,445,672 | 0 | USD 112,406 | USD 133.5 | USD 123.12 |
| 2024-10-23 (Wednesday) | 10,829 | USD 1,333,266 | USD 1,333,266 | 0 | USD 4,223 | USD 123.12 | USD 122.73 |
| 2024-10-23 (Wednesday) | 10,829 | USD 1,333,266 | USD 1,333,266 | 0 | USD 4,223 | USD 123.12 | USD 122.73 |
| 2024-10-22 (Tuesday) | 10,829 | USD 1,329,043 | USD 1,329,043 | 0 | USD -8,555 | USD 122.73 | USD 123.52 |
| 2024-10-22 (Tuesday) | 10,829 | USD 1,329,043 | USD 1,329,043 | 0 | USD -8,555 | USD 122.73 | USD 123.52 |
| 2024-10-21 (Monday) | 10,829 | USD 1,337,598 | USD 1,337,598 | 0 | USD -23,391 | USD 123.52 | USD 125.68 |
| 2024-10-21 (Monday) | 10,829 | USD 1,337,598 | USD 1,337,598 | 0 | USD -23,391 | USD 123.52 | USD 125.68 |
| 2024-10-18 (Friday) | 10,829 | USD 1,360,989 | USD 1,360,989 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CBRE by Blackrock for IE00BFF5RZ82
Show aggregate share trades of CBRE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | SELL | -288 | | | 137.290* | |
| 2024-12-06 | BUY | 576 | | | 137.880* | |
| 2024-11-25 | BUY | 7,909 | | | 138.690* | |
| 2024-11-25 | BUY | 7,909 | | | 138.690* | |
| 2024-11-22 | BUY | 171 | | | 135.430* | |
| 2024-11-20 | BUY | 171 | | | 131.780* | |
| 2024-11-18 | BUY | 342 | | | 132.670* | |
| 2024-11-12 | BUY | 692 | | | 133.800* | |
| 2024-11-12 | BUY | 692 | | | 133.800* | |
| 2024-11-07 | BUY | 173 | | | 132.050* | |
| 2024-11-07 | BUY | 173 | | | 132.050* | |
| 2024-11-04 | SELL | -513 | | | 131.540* | |
| 2024-11-04 | SELL | -513 | | | 131.540* | |
| 2024-10-30 | BUY | 171 | | | 132.020* | |
| 2024-10-30 | BUY | 171 | | | 132.020* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of CBRE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 235,637 | 91 | 665,722 | 35.4% |
| 2024-12-18 | 317,391 | 246 | 658,742 | 48.2% |
| 2024-12-17 | 138,492 | 36 | 621,821 | 22.3% |
| 2024-12-16 | 207,287 | 178 | 846,024 | 24.5% |
| 2024-12-13 | 241,967 | 134 | 592,904 | 40.8% |
| 2024-12-12 | 401,439 | 0 | 809,684 | 49.6% |
| 2024-12-11 | 296,091 | 367 | 463,341 | 63.9% |
| 2024-12-10 | 266,423 | 0 | 461,357 | 57.7% |
| 2024-12-09 | 221,259 | 34 | 417,923 | 52.9% |
| 2024-12-06 | 212,313 | 147 | 385,988 | 55.0% |
| 2024-12-05 | 153,110 | 20 | 379,525 | 40.3% |
| 2024-12-04 | 229,520 | 0 | 797,772 | 28.8% |
| 2024-12-03 | 126,810 | 54 | 459,572 | 27.6% |
| 2024-12-02 | 205,560 | 0 | 463,504 | 44.3% |
| 2024-11-29 | 176,613 | 20 | 743,892 | 23.7% |
| 2024-11-27 | 226,146 | 89 | 509,713 | 44.4% |
| 2024-11-26 | 310,080 | 1,695 | 780,237 | 39.7% |
| 2024-11-25 | 528,034 | 1,313 | 1,047,236 | 50.4% |
| 2024-11-22 | 398,095 | 0 | 1,140,718 | 34.9% |
| 2024-11-21 | 370,168 | 7 | 858,076 | 43.1% |
| 2024-11-20 | 168,126 | 43 | 381,752 | 44.0% |
| 2024-11-19 | 226,283 | 300 | 747,103 | 30.3% |
| 2024-11-18 | 257,630 | 1 | 576,177 | 44.7% |
| 2024-11-15 | 122,428 | 19 | 483,151 | 25.3% |
| 2024-11-14 | 245,959 | 124 | 807,026 | 30.5% |
| 2024-11-13 | 193,001 | 8 | 376,885 | 51.2% |
| 2024-11-12 | 267,227 | 1,394 | 437,768 | 61.0% |
| 2024-11-11 | 342,361 | 29 | 1,058,495 | 32.3% |
| 2024-11-08 | 295,387 | 677 | 539,220 | 54.8% |
| 2024-11-07 | 325,597 | 30 | 871,623 | 37.4% |
| 2024-11-06 | 455,646 | 397 | 1,073,154 | 42.5% |
| 2024-11-05 | 180,269 | 3 | 326,829 | 55.2% |
| 2024-11-04 | 167,107 | 40 | 345,508 | 48.4% |
| 2024-11-01 | 210,328 | 117 | 367,247 | 57.3% |
| 2024-10-31 | 152,229 | 36 | 429,512 | 35.4% |
| 2024-10-30 | 177,044 | 0 | 400,741 | 44.2% |
| 2024-10-29 | 183,314 | 268 | 1,195,026 | 15.3% |
| 2024-10-28 | 245,681 | 1 | 1,189,270 | 20.7% |
| 2024-10-25 | 476,063 | 1,401 | 1,040,820 | 45.7% |
| 2024-10-24 | 528,335 | 726 | 2,269,421 | 23.3% |
| 2024-10-23 | 179,333 | 16 | 849,545 | 21.1% |
| 2024-10-22 | 123,829 | 0 | 359,494 | 34.4% |
| 2024-10-21 | 250,756 | 0 | 847,343 | 29.6% |
| 2024-10-18 | 190,373 | 612 | 481,084 | 39.6% |
| 2024-10-17 | 381,329 | 0 | 828,201 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.