| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
| Stock Name | Citizens Financial Group, Inc. |
| Ticker | CFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1746101054 |
| LEI | 2138004JDDA4ZQUPFW65 |
| Date | Number of CFG Shares Held | Base Market Value of CFG Shares | Local Market Value of CFG Shares | Change in CFG Shares Held | Change in CFG Base Value | Current Price per CFG Share Held | Previous Price per CFG Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -262 | 40.260 | 40.280 | 40.278 | USD -10,553 | 42.87 Profit of 679 on sale |
| 2025-05-23 | SELL | -520 | 39.570 | 39.745 | 39.727 | USD -20,658 | 42.95 Profit of 1,678 on sale |
| 2025-05-22 | SELL | -522 | 39.770 | 40.080 | 40.049 | USD -20,906 | 42.98 Profit of 1,528 on sale |
| 2025-05-20 | BUY | 261 | 41.300 | 41.635 | 41.601 | USD 10,858 | 43.01 |
| 2025-05-19 | BUY | 524 | 41.580 | 41.770 | 41.751 | USD 21,878 | 43.02 |
| 2025-05-16 | BUY | 786 | 41.820 | 42.025 | 42.005 | USD 33,016 | 43.03 |
| 2025-05-15 | BUY | 262 | 41.720 | 41.950 | 41.927 | USD 10,985 | 43.04 |
| 2025-05-12 | BUY | 1,048 | 41.590 | 42.100 | 42.049 | USD 44,067 | 43.07 |
| 2025-05-07 | BUY | 261 | 38.080 | 38.930 | 38.845 | USD 10,139 | 43.16 |
| 2025-04-25 | SELL | -261 | 37.060 | 37.370 | 37.339 | USD -9,745 | 43.51 Profit of 1,610 on sale |
| 2025-04-23 | BUY | 261 | 36.490 | 38.045 | 37.889 | USD 9,889 | 43.61 |
| 2025-04-22 | BUY | 261 | 35.820 | 35.875 | 35.869 | USD 9,362 | 43.68 |
| 2025-04-15 | SELL | -780 | 36.100 | 36.560 | 36.514 | USD -28,481 | 44.02 Profit of 5,857 on sale |
| 2025-04-10 | SELL | -783 | 34.790 | 36.480 | 36.311 | USD -28,432 | 44.26 Profit of 6,220 on sale |
| 2025-04-07 | SELL | -260 | 34.840 | 36.370 | 36.217 | USD -9,416 | 44.49 Profit of 2,150 on sale |
| 2025-04-02 | SELL | -260 | 41.660 | 41.680 | 41.678 | USD -10,836 | 44.60 Profit of 761 on sale |
| 2025-04-01 | BUY | 260 | 40.590 | 40.940 | 40.905 | USD 10,635 | 44.64 |
| 2025-03-31 | SELL | -518 | 40.970 | 41.130 | 41.114 | USD -21,297 | 44.67 Profit of 1,844 on sale |
| 2025-03-28 | SELL | -259 | 40.250 | 41.560 | 41.429 | USD -10,730 | 44.71 Profit of 851 on sale |
| 2025-03-25 | SELL | -259 | 42.270 | 42.650 | 42.612 | USD -11,037 | 44.80 Profit of 566 on sale |
| 2025-03-21 | BUY | 258 | 41.190 | 41.415 | 41.393 | USD 10,679 | 44.86 |
| 2025-03-20 | BUY | 258 | 40.990 | 41.715 | 41.643 | USD 10,744 | 44.89 |
| 2025-03-19 | BUY | 259 | 41.360 | 41.800 | 41.756 | USD 10,815 | 44.93 |
| 2025-03-18 | SELL | -259 | 40.960 | 41.270 | 41.239 | USD -10,681 | 44.97 Profit of 966 on sale |
| 2025-03-17 | BUY | 518 | 40.860 | 41.059 | 41.039 | USD 21,258 | 45.01 |
| 2025-03-13 | SELL | -257 | 39.730 | 40.779 | 40.674 | USD -10,453 | 45.11 Profit of 1,140 on sale |
| 2025-03-07 | BUY | 259 | 41.640 | 42.350 | 42.279 | USD 10,950 | 45.31 |
| 2025-03-05 | BUY | 777 | 43.340 | 43.960 | 43.898 | USD 34,109 | 45.33 |
| 2025-02-26 | BUY | 284 | 44.990 | 45.465 | 45.418 | USD 12,899 | 45.35 |
| 2025-02-25 | SELL | -259 | 44.410 | 45.360 | 45.265 | USD -11,724 | 45.37 Profit of 26 on sale |
| 2025-02-21 | SELL | -259 | 44.880 | 46.530 | 46.365 | USD -12,009 | 45.38 Loss of -254 on sale |
| 2025-02-12 | BUY | 264 | 46.160 | 46.675 | 46.623 | USD 12,309 | 45.28 |
| 2025-02-06 | BUY | 264 | 48.320 | 48.365 | 48.361 | USD 12,767 | 45.15 |
| 2025-01-31 | SELL | -264 | 47.570 | 48.260 | 48.191 | USD -12,722 | 45.04 Loss of -833 on sale |
| 2025-01-29 | SELL | -264 | 47.620 | 48.445 | 48.362 | USD -12,768 | 44.95 Loss of -901 on sale |
| 2025-01-28 | SELL | -528 | 47.350 | 47.690 | 47.656 | USD -25,162 | 44.91 Loss of -1,449 on sale |
| 2025-01-24 | BUY | 792 | 47.460 | 48.010 | 47.955 | USD 37,980 | 44.83 |
| 2025-01-23 | SELL | -528 | 47.340 | 47.805 | 47.759 | USD -25,216 | 44.79 Loss of -1,567 on sale |
| 2025-01-22 | BUY | 289 | 47.030 | 48.150 | 48.038 | USD 13,883 | 44.75 |
| 2025-01-21 | BUY | 792 | 48.310 | 48.690 | 48.652 | USD 38,532 | 44.70 |
| 2025-01-17 | BUY | 264 | 47.540 | 48.280 | 48.206 | USD 12,726 | 44.60 |
| 2025-01-13 | BUY | 264 | 44.160 | 44.200 | 44.196 | USD 11,668 | 44.50 |
| 2025-01-10 | SELL | -528 | 43.300 | 44.110 | 44.029 | USD -23,247 | 44.53 Profit of 262 on sale |
| 2025-01-08 | BUY | 526 | 44.780 | 44.930 | 44.915 | USD 23,625 | 44.52 |
| 2025-01-02 | SELL | -263 | 43.600 | 44.400 | 44.320 | USD -11,656 | 44.53 Profit of 56 on sale |
| 2024-12-30 | SELL | -263 | 43.560 | 43.915 | 43.880 | USD -11,540 | 44.55 Profit of 177 on sale |
| 2024-12-09 | SELL | -262 | 45.970 | 47.040 | 46.933 | USD -12,296 | 44.49 Loss of -641 on sale |
| 2024-12-06 | BUY | 524 | 47.030 | 47.155 | 47.142 | USD 24,703 | 44.43 |
| 2024-11-25 | SELL | -2,762 | 48.460 | 49.250 | 49.171 | USD -135,810 | 43.56 Loss of -15,486 on sale |
| 2024-11-22 | BUY | 300 | 47.650 | 47.830 | 47.812 | USD 14,344 | 43.45 |
| 2024-11-20 | BUY | 300 | 46.120 | 46.340 | 46.318 | USD 13,895 | 43.27 |
| 2024-11-18 | BUY | 602 | 46.570 | 46.970 | 46.930 | USD 28,252 | 43.09 |
| 2024-11-12 | BUY | 1,196 | 46.420 | 46.880 | 46.834 | USD 56,013 | 42.86 |
| 2024-11-12 | BUY | 1,196 | 46.420 | 46.880 | 46.834 | USD 56,013 | 42.86 |
| 2024-11-07 | BUY | 300 | 46.030 | 47.910 | 47.722 | USD 14,317 | 42.39 |
| 2024-11-07 | BUY | 300 | 46.030 | 47.910 | 47.722 | USD 14,317 | 42.39 |
| 2024-11-04 | SELL | -900 | 41.590 | 41.880 | 41.851 | USD -37,666 | 41.90 Profit of 42 on sale |
| 2024-11-04 | SELL | -900 | 41.590 | 41.880 | 41.851 | USD -37,666 | 41.90 Profit of 42 on sale |
| 2024-10-30 | BUY | 299 | 42.700 | 43.040 | 43.006 | USD 12,859 | 41.76 |
| 2024-10-30 | BUY | 299 | 42.700 | 43.040 | 43.006 | USD 12,859 | 41.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 852,438 | 0 | 1,724,350 | 49.4% |
| 2025-09-18 | 1,064,205 | 543 | 2,002,970 | 53.1% |
| 2025-09-17 | 1,145,674 | 0 | 1,955,551 | 58.6% |
| 2025-09-16 | 849,729 | 0 | 1,613,358 | 52.7% |
| 2025-09-15 | 428,399 | 1,298 | 850,775 | 50.4% |
| 2025-09-12 | 581,831 | 1,010 | 1,477,197 | 39.4% |
| 2025-09-11 | 456,018 | 0 | 1,142,529 | 39.9% |
| 2025-09-10 | 507,890 | 1,126 | 1,005,259 | 50.5% |
| 2025-09-09 | 841,717 | 1,330 | 1,286,951 | 65.4% |
| 2025-09-08 | 537,913 | 40 | 869,582 | 61.9% |
| 2025-09-05 | 413,700 | 276 | 829,305 | 49.9% |
| 2025-09-04 | 339,853 | 200 | 733,703 | 46.3% |
| 2025-09-03 | 533,060 | 5 | 1,050,640 | 50.7% |
| 2025-09-02 | 495,853 | 157 | 1,288,495 | 38.5% |
| 2025-08-29 | 376,898 | 1 | 636,509 | 59.2% |
| 2025-08-28 | 601,398 | 4,775 | 1,034,990 | 58.1% |
| 2025-08-27 | 651,695 | 229 | 986,526 | 66.1% |
| 2025-08-26 | 518,102 | 0 | 872,758 | 59.4% |
| 2025-08-25 | 581,566 | 66 | 1,094,168 | 53.2% |
| 2025-08-22 | 743,333 | 58 | 1,840,540 | 40.4% |
| 2025-08-21 | 551,229 | 7,193 | 978,533 | 56.3% |
| 2025-08-20 | 1,436,574 | 4,561 | 2,271,597 | 63.2% |
| 2025-08-19 | 433,171 | 0 | 742,566 | 58.3% |
| 2025-08-18 | 319,141 | 27 | 564,085 | 56.6% |
| 2025-08-15 | 338,227 | 36 | 603,907 | 56.0% |
| 2025-08-14 | 552,157 | 40 | 860,690 | 64.2% |
| 2025-08-13 | 508,612 | 1,567 | 965,034 | 52.7% |
| 2025-08-12 | 512,115 | 0 | 1,004,573 | 51.0% |
| 2025-08-11 | 581,407 | 201 | 1,042,042 | 55.8% |
| 2025-08-08 | 439,201 | 12 | 785,378 | 55.9% |
| 2025-08-07 | 532,283 | 117 | 1,020,778 | 52.1% |
| 2025-08-06 | 549,585 | 0 | 963,042 | 57.1% |
| 2025-08-05 | 673,351 | 125 | 1,542,386 | 43.7% |
| 2025-08-04 | 1,113,682 | 442 | 1,621,655 | 68.7% |
| 2025-08-01 | 1,050,762 | 3,865 | 1,634,098 | 64.3% |
| 2025-07-31 | 706,797 | 0 | 967,207 | 73.1% |
| 2025-07-30 | 582,074 | 101 | 774,420 | 75.2% |
| 2025-07-29 | 448,151 | 117 | 716,638 | 62.5% |
| 2025-07-28 | 622,493 | 641 | 1,059,424 | 58.8% |
| 2025-07-25 | 864,051 | 110 | 1,443,177 | 59.9% |
| 2025-07-24 | 536,057 | 1 | 834,297 | 64.3% |
| 2025-07-23 | 1,266,357 | 701 | 2,028,662 | 62.4% |
| 2025-07-22 | 1,023,557 | 348 | 1,605,528 | 63.8% |
| 2025-07-21 | 961,367 | 0 | 1,386,532 | 69.3% |
| 2025-07-18 | 2,076,140 | 603 | 3,099,965 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy