Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-12-03 (Wednesday)	14,467	USD 7,583,167	USD 7,583,167	0	USD 110,238	USD 524.17	USD 516.55
2025-12-02 (Tuesday)	14,467	USD 7,472,929	USD 7,472,929	0	USD 179,680	USD 516.55	USD 504.13
2025-12-01 (Monday)	14,467	USD 7,293,249	USD 7,293,249	-18	USD -81,934	USD 504.13	USD 509.16
2025-11-28 (Friday)	14,485	USD 7,375,183	USD 7,375,183	0	USD 110,376	USD 509.16	USD 501.54
2025-11-27 (Thursday)	14,485	USD 7,264,807	USD 7,264,807	0	USD 0	USD 501.54	USD 501.54
2025-11-26 (Wednesday)	14,485	USD 7,264,807	USD 7,264,807	0	USD -156,438	USD 501.54	USD 512.34
2025-11-25 (Tuesday)	14,485	USD 7,421,245	USD 7,421,245	-148	USD 4,948	USD 512.34	USD 506.82
2025-11-24 (Monday)	14,633	USD 7,416,297	USD 7,416,297	725	USD 592,059	USD 506.82	USD 490.67
2025-11-21 (Friday)	13,908	USD 6,824,238	USD 6,824,238	0	USD -147,981	USD 490.67	USD 501.31
2025-11-20 (Thursday)	13,908	USD 6,972,219	USD 6,972,219	0	USD -268,147	USD 501.31	USD 520.59
2025-11-19 (Wednesday)	13,908	USD 7,240,366	USD 7,240,366	0	USD 96,244	USD 520.59	USD 513.67
2025-11-18 (Tuesday)	13,908	USD 7,144,122	USD 7,144,122	-181	USD -319,948	USD 513.67	USD 529.78
2025-11-17 (Monday)	14,089	USD 7,464,070	USD 7,464,070	0	USD -109,472	USD 529.78	USD 537.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BFF5RZ82

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -18 506.740 495.010 496.183 USD -8,931 490.28 Loss of -106 on sale
2025-11-25 SELL -148 513.710 493.010 495.080 USD -73,272 489.60 Loss of -811 on sale
2025-11-24 BUY 725 509.190 494.030 495.546 USD 359,271 489.41
2025-11-18 SELL -181 531.330 513.000 514.833 USD -93,185 488.63 Loss of -4,742 on sale
2025-11-10 SELL -356 558.980 544.260 545.732 USD -194,281 484.67 Loss of -21,739 on sale
2025-11-06 SELL -178 540.000 517.100 519.390 USD -92,451 483.38 Loss of -6,410 on sale
2025-11-03 BUY 356 555.810 545.150 546.216 USD 194,453 481.17
2025-10-24 SELL -178 535.520 521.870 523.235 USD -93,136 476.33 Loss of -8,350 on sale
2025-10-23 BUY 356 522.420 499.980 502.224 USD 178,792 475.67
2025-10-22 BUY 178 505.360 491.670 493.039 USD 87,761 475.32
2025-10-21 SELL -178 507.600 498.350 499.275 USD -88,871 474.90 Loss of -4,339 on sale
2025-10-20 BUY 178 504.445 486.450 488.250 USD 86,908 474.47
2025-10-14 SELL -178 500.540 487.590 488.885 USD -87,022 473.73 Loss of -2,698 on sale
2025-10-13 BUY 534 508.610* 473.16
2025-10-01 BUY 534 500.837 486.500 487.934 USD 260,557 471.61
2025-09-30 BUY 178 490.881 479.254 480.417 USD 85,514 471.28
2025-09-12 BUY 178 443.000 435.000 435.800 USD 77,572 471.73
2025-09-11 SELL -178 433.380* 472.53 Profit of 84,110 on sale
2025-08-27 BUY 178 422.610* 477.78
2025-08-26 BUY 1,691 417.600* 479.21
2025-07-31 BUY 154 467.900 453.760 455.174 USD 70,097 482.90
2025-07-30 SELL -154 466.680 453.420 454.746 USD -70,031 483.42 Profit of 4,415 on sale
2025-07-25 SELL -154 470.810 460.300 461.351 USD -71,048 484.69 Profit of 3,595 on sale
2025-07-24 BUY 308 468.500 460.120 460.958 USD 141,975 485.36
2025-07-14 SELL -154 480.717 463.500 465.222 USD -71,644 487.96 Profit of 3,502 on sale
2025-07-11 SELL -616 489.326 477.470 478.656 USD -294,852 488.30 Profit of 5,943 on sale
2025-07-10 BUY 924 514.500 486.570 489.363 USD 452,171 488.35
2025-07-07 SELL -616 508.155 498.910 499.835 USD -307,898 485.78 Loss of -8,658 on sale
2025-07-03 SELL -154 517.980 499.990 501.789 USD -77,276 483.20 Loss of -2,862 on sale
2025-06-30 SELL -616 510.020 499.720 500.750 USD -308,462 481.25 Loss of -12,010 on sale
2025-06-27 BUY 1,232 505.370 495.570 496.550 USD 611,750 480.30
2025-06-24 SELL -462 493.500 481.120 482.358 USD -222,849 477.57 Loss of -2,214 on sale
2025-06-23 SELL -154 494.300 461.510 464.789 USD -71,578 476.62 Profit of 1,821 on sale
2025-06-20 SELL -462 490.000 474.290 475.861 USD -219,848 476.64 Profit of 360 on sale
2025-06-18 SELL -616 490.000 478.820 479.938 USD -295,642 475.22 Loss of -2,907 on sale
2025-06-17 BUY 924 493.200 474.000 475.920 USD 439,750 473.69
2025-06-13 BUY 308 485.495 473.060 474.303 USD 146,085 472.29
2025-06-12 SELL -1,540 488.736 473.000 474.574 USD -730,843 471.11 Loss of -5,338 on sale
2025-06-11 BUY 308 479.940 465.552 466.991 USD 143,833 470.27
2025-06-05 SELL -154 468.600 452.710 454.299 USD -69,962 476.16 Profit of 3,367 on sale
2025-06-04 BUY 154 470.950 445.260 447.829 USD 68,966 483.97
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-18	506.740	495.010	496.183	USD -8,931	490.28 Loss of -106 on sale
2025-11-25	SELL	-148	513.710	493.010	495.080	USD -73,272	489.60 Loss of -811 on sale
2025-11-24	BUY	725	509.190	494.030	495.546	USD 359,271	489.41
2025-11-18	SELL	-181	531.330	513.000	514.833	USD -93,185	488.63 Loss of -4,742 on sale
2025-11-10	SELL	-356	558.980	544.260	545.732	USD -194,281	484.67 Loss of -21,739 on sale
2025-11-06	SELL	-178	540.000	517.100	519.390	USD -92,451	483.38 Loss of -6,410 on sale
2025-11-03	BUY	356	555.810	545.150	546.216	USD 194,453	481.17
2025-10-24	SELL	-178	535.520	521.870	523.235	USD -93,136	476.33 Loss of -8,350 on sale
2025-10-23	BUY	356	522.420	499.980	502.224	USD 178,792	475.67
2025-10-22	BUY	178	505.360	491.670	493.039	USD 87,761	475.32
2025-10-21	SELL	-178	507.600	498.350	499.275	USD -88,871	474.90 Loss of -4,339 on sale
2025-10-20	BUY	178	504.445	486.450	488.250	USD 86,908	474.47
2025-10-14	SELL	-178	500.540	487.590	488.885	USD -87,022	473.73 Loss of -2,698 on sale
2025-10-13	BUY	534			508.610*		473.16
2025-10-01	BUY	534	500.837	486.500	487.934	USD 260,557	471.61
2025-09-30	BUY	178	490.881	479.254	480.417	USD 85,514	471.28
2025-09-12	BUY	178	443.000	435.000	435.800	USD 77,572	471.73
2025-09-11	SELL	-178			433.380*		472.53 Profit of 84,110 on sale
2025-08-27	BUY	178			422.610*		477.78
2025-08-26	BUY	1,691			417.600*		479.21
2025-07-31	BUY	154	467.900	453.760	455.174	USD 70,097	482.90
2025-07-30	SELL	-154	466.680	453.420	454.746	USD -70,031	483.42 Profit of 4,415 on sale
2025-07-25	SELL	-154	470.810	460.300	461.351	USD -71,048	484.69 Profit of 3,595 on sale
2025-07-24	BUY	308	468.500	460.120	460.958	USD 141,975	485.36
2025-07-14	SELL	-154	480.717	463.500	465.222	USD -71,644	487.96 Profit of 3,502 on sale
2025-07-11	SELL	-616	489.326	477.470	478.656	USD -294,852	488.30 Profit of 5,943 on sale
2025-07-10	BUY	924	514.500	486.570	489.363	USD 452,171	488.35
2025-07-07	SELL	-616	508.155	498.910	499.835	USD -307,898	485.78 Loss of -8,658 on sale
2025-07-03	SELL	-154	517.980	499.990	501.789	USD -77,276	483.20 Loss of -2,862 on sale
2025-06-30	SELL	-616	510.020	499.720	500.750	USD -308,462	481.25 Loss of -12,010 on sale
2025-06-27	BUY	1,232	505.370	495.570	496.550	USD 611,750	480.30
2025-06-24	SELL	-462	493.500	481.120	482.358	USD -222,849	477.57 Loss of -2,214 on sale
2025-06-23	SELL	-154	494.300	461.510	464.789	USD -71,578	476.62 Profit of 1,821 on sale
2025-06-20	SELL	-462	490.000	474.290	475.861	USD -219,848	476.64 Profit of 360 on sale
2025-06-18	SELL	-616	490.000	478.820	479.938	USD -295,642	475.22 Loss of -2,907 on sale
2025-06-17	BUY	924	493.200	474.000	475.920	USD 439,750	473.69
2025-06-13	BUY	308	485.495	473.060	474.303	USD 146,085	472.29
2025-06-12	SELL	-1,540	488.736	473.000	474.574	USD -730,843	471.11 Loss of -5,338 on sale
2025-06-11	BUY	308	479.940	465.552	466.991	USD 143,833	470.27
2025-06-05	SELL	-154	468.600	452.710	454.299	USD -69,962	476.16 Profit of 3,367 on sale
2025-06-04	BUY	154	470.950	445.260	447.829	USD 68,966	483.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE