Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for CTAS

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts: Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS): Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS): Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.: JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas: Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS): Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price: Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS): Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS): Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS): Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.: Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS): Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS): Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS): NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS): Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS): Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS): Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88: Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS): Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) CTAS holdings

Date	Number of CTAS Shares Held	Base Market Value of CTAS Shares	Local Market Value of CTAS Shares	Change in CTAS Shares Held	Change in CTAS Base Value	Current Price per CTAS Share Held	Previous Price per CTAS Share Held
2025-11-21 (Friday)	14,655	USD 2,722,899	USD 2,722,899	0	USD 38,103	USD 185.8	USD 183.2
2025-11-20 (Thursday)	14,655	USD 2,684,796	USD 2,684,796	0	USD -3,957	USD 183.2	USD 183.47
2025-11-19 (Wednesday)	14,655	USD 2,688,753	USD 2,688,753	0	USD -6,448	USD 183.47	USD 183.91
2025-11-18 (Tuesday)	14,655	USD 2,695,201	USD 2,695,201	-196	USD -33,819	USD 183.91	USD 183.76
2025-11-17 (Monday)	14,851	USD 2,729,020	USD 2,729,020	0	USD -43,959	USD 183.76	USD 186.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00BFF5RZ82

Show aggregate share trades of CTAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 SELL -196 185.830 182.850 183.148 USD -35,897 208.43 Profit of 4,954 on sale
2025-11-10 SELL -376 185.505 182.440 182.747 USD -68,713 208.95 Profit of 9,851 on sale
2025-11-06 SELL -188 186.815 184.070 184.345 USD -34,657 209.13 Profit of 4,660 on sale
2025-11-03 BUY 376 183.225 180.390 180.674 USD 67,933 209.43
2025-10-24 SELL -188 190.830 192.950 192.738 USD -36,235 209.97 Profit of 3,240 on sale
2025-10-23 BUY 376 192.340 195.730 195.391 USD 73,467 210.04
2025-10-22 BUY 188 193.540 197.000 196.654 USD 36,971 210.11
2025-10-21 SELL -188 196.490 197.620 197.507 USD -37,131 210.16 Profit of 2,379 on sale
2025-10-20 BUY 188 192.330 193.810 193.662 USD 36,408 210.23
2025-10-14 SELL -188 188.230 189.480 189.355 USD -35,599 210.62 Profit of 3,997 on sale
2025-10-13 BUY 564 187.940 189.440 189.290 USD 106,760 210.71
2025-10-01 BUY 564 203.640 204.740 204.630 USD 115,411 210.99
2025-09-30 BUY 188 205.260 205.930 205.863 USD 38,702 211.01
2025-09-15 SELL -188 199.710 202.990 202.662 USD -38,100 211.36 Profit of 1,636 on sale
2025-09-12 BUY 188 202.370 205.230 204.944 USD 38,529 211.40
2025-09-11 SELL -188 204.500 205.070 205.013 USD -38,542 211.44 Profit of 1,207 on sale
2025-09-08 SELL -376 202.780 204.590 204.409 USD -76,858 211.56 Profit of 2,690 on sale
2025-09-04 SELL -752 206.840 207.070 207.047 USD -155,699 211.62 Profit of 3,436 on sale
2025-08-27 BUY 186 213.200 213.720 213.668 USD 39,742 211.67
2025-08-26 BUY 2,044 212.990 213.550 213.494 USD 436,382 211.66
2025-08-19 BUY 805 216.430 217.010 216.952 USD 174,646 211.57
2025-08-07 BUY 160 223.400 225.980 225.722 USD 36,116 211.24
2025-08-04 SELL -480 225.090 225.440 225.405 USD -108,194 211.05 Loss of -6,892 on sale
2025-07-31 BUY 160 222.550 225.870 225.538 USD 36,086 210.93
2025-07-30 SELL -160 223.130 224.340 224.219 USD -35,875 210.87 Loss of -2,136 on sale
2025-07-25 SELL -160 223.560 224.430 224.343 USD -35,895 210.69 Loss of -2,184 on sale
2025-07-24 BUY 320 222.880 224.590 224.419 USD 71,814 210.63
2025-07-21 BUY 480 221.320 223.180 222.994 USD 107,037 210.47
2025-07-18 BUY 480 221.940 225.620 225.252 USD 108,121 210.41
2025-07-14 SELL -160 216.900 217.920 217.818 USD -34,851 210.27 Loss of -1,207 on sale
2025-07-11 SELL -640 215.440 216.550 216.439 USD -138,521 210.25 Loss of -3,964 on sale
2025-07-10 BUY 960 216.560 217.650 217.541 USD 208,839 210.21
2025-07-07 SELL -640 217.540 220.280 220.006 USD -140,804 210.11 Loss of -6,337 on sale
2025-07-03 SELL -160 219.360 219.890 219.837 USD -35,174 210.00 Loss of -1,574 on sale
2025-06-30 SELL -640 222.870 223.500 223.437 USD -143,000 209.89 Loss of -8,668 on sale
2025-06-27 BUY 1,280 220.750 222.850 222.640 USD 284,979 209.83
2025-06-24 SELL -480 223.200 223.260 223.254 USD -107,162 209.63 Loss of -6,537 on sale
2025-06-23 SELL -160 220.900 220.940 220.936 USD -35,350 209.57 Loss of -1,819 on sale
2025-06-20 SELL -480 218.650 221.820 221.503 USD -106,321 209.51 Loss of -5,755 on sale
2025-06-18 SELL -632 220.420 222.320 222.130 USD -140,386 209.38 Loss of -8,057 on sale
2025-06-17 BUY 948 221.320 222.640 222.508 USD 210,938 209.31
2025-06-13 BUY 316 221.980 224.790 224.509 USD 70,945 209.15
2025-06-12 SELL -1,580 223.570 223.610 223.606 USD -353,297 209.06 Loss of -22,979 on sale
2025-06-11 BUY 316 221.720 222.640 222.548 USD 70,325 208.98
2025-06-05 SELL -158 226.900 228.120 227.998 USD -36,024 208.57 Loss of -3,070 on sale
2025-06-04 BUY 158 227.370 228.660 228.531 USD 36,108 208.45
2025-05-30 SELL -7,761 226.500 227.800 227.670 USD -1,766,947 208.08 Loss of -152,006 on sale
2025-05-29 SELL -266 224.750 225.950 225.830 USD -60,071 207.97 Loss of -4,750 on sale
2025-05-23 SELL -532 222.290 223.070 222.992 USD -118,632 207.54 Loss of -8,218 on sale
2025-05-22 SELL -532 221.660 222.930 222.803 USD -118,531 207.45 Loss of -8,169 on sale
2025-05-20 BUY 265 222.870 223.010 222.996 USD 59,094 207.25
2025-05-19 BUY 530 223.030 223.300 223.273 USD 118,335 207.14
2025-05-16 BUY 795 220.850 220.930 220.922 USD 175,633 207.04
2025-05-15 BUY 265 218.490 218.710 218.688 USD 57,952 206.96
2025-05-12 BUY 1,060 216.990 218.010 217.908 USD 230,982 206.78
2025-05-07 BUY 265 215.110 216.200 216.091 USD 57,264 206.60
2025-04-25 SELL -265 208.400 209.910 209.759 USD -55,586 206.36 Loss of -902 on sale
2025-04-23 BUY 265 207.690 210.350 210.084 USD 55,672 206.32
2025-04-22 BUY 265 205.840 206.570 206.497 USD 54,722 206.32
2025-04-15 SELL -795 208.200 211.920 211.548 USD -168,181 206.38 Loss of -4,110 on sale
2025-04-10 SELL -795 202.730 205.310 205.052 USD -163,016 206.38 Profit of 1,059 on sale
2025-04-07 SELL -265 190.540 196.380 195.796 USD -51,886 206.69 Profit of 2,886 on sale
2025-04-02 SELL -265 208.670 209.210 209.156 USD -55,426 206.82 Loss of -620 on sale
2025-04-01 BUY 265 207.870 208.200 208.167 USD 55,164 206.81
2025-03-31 SELL -530 205.530 206.740 206.619 USD -109,508 206.82 Profit of 105 on sale
2025-03-28 SELL -265 203.220 206.480 206.154 USD -54,631 206.85 Profit of 185 on sale
2025-03-25 SELL -265 193.460 195.050 194.891 USD -51,646 207.00 Profit of 3,210 on sale
2025-03-21 BUY 265 191.170 192.400 192.277 USD 50,953 207.27
2025-03-20 BUY 265 194.460 196.500 196.296 USD 52,018 207.40
2025-03-19 BUY 265 196.370 196.830 196.784 USD 52,148 207.51
2025-03-18 SELL -265 193.410 194.970 194.814 USD -51,626 207.65 Profit of 3,401 on sale
2025-03-17 BUY 530 195.170 195.520 195.485 USD 103,607 207.77
2025-03-13 SELL -265 190.580 192.190 192.029 USD -50,888 208.10 Profit of 4,259 on sale
2025-03-07 BUY 265 203.060 203.690 203.627 USD 53,961 208.52
2025-03-05 BUY 792 205.290 206.650 206.514 USD 163,559 208.56
2025-02-26 BUY 289 204.310 207.520 207.199 USD 59,881 208.74
2025-02-25 SELL -264 205.820 207.490 207.323 USD -54,733 208.77 Profit of 382 on sale
2025-02-21 SELL -264 204.430 206.330 206.140 USD -54,421 208.88 Profit of 725 on sale
2025-02-12 BUY 266 204.610 205.540 205.447 USD 54,649 209.21
2025-02-06 BUY 266 204.290 204.540 204.515 USD 54,401 209.49
2025-01-31 SELL -266 200.570 202.540 202.343 USD -53,823 209.97 Profit of 2,028 on sale
2025-01-29 SELL -266 198.560 201.720 201.404 USD -53,573 210.25 Profit of 2,353 on sale
2025-01-28 SELL -532 200.430 203.120 202.851 USD -107,917 210.39 Profit of 4,013 on sale
2025-01-24 BUY 798 197.390 198.420 198.317 USD 158,257 210.72
2025-01-23 SELL -532 197.800 198.780 198.682 USD -105,699 210.92 Profit of 6,509 on sale
2025-01-22 BUY 292 199.020 201.450 201.207 USD 58,752 211.11
2025-01-21 BUY 798 201.230 202.320 202.211 USD 161,364 211.27
2025-01-17 BUY 266 198.310 201.310 201.010 USD 53,469 211.70
2025-01-13 BUY 266 190.600 191.180 191.122 USD 50,838 212.95
2025-01-10 SELL -532 189.300 194.240 193.746 USD -103,073 213.38 Profit of 10,445 on sale
2025-01-08 BUY 530 192.650 193.110 193.064 USD 102,324 214.16
2025-01-02 SELL -265 182.090 184.080 183.881 USD -48,728 214.78 Profit of 8,188 on sale
2024-12-30 SELL -265 183.680 184.550 184.463 USD -48,883 215.39 Profit of 8,195 on sale
2024-12-09 SELL -265 208.300 221.290 219.991 USD -58,298 215.64 Loss of -1,153 on sale
2024-12-06 BUY 530 223.710 225.030 224.898 USD 119,196 215.47
2024-11-22 BUY 265 221.760 222.770 222.669 USD 59,007 212.62
2024-11-20 BUY 265 218.750 218.770 218.768 USD 57,974 212.18
2024-11-18 BUY 530 216.200 218.290 218.081 USD 115,583 211.87
2024-11-12 BUY 1,060 224.730 225.440 225.369 USD 238,891 211.01
2024-11-12 BUY 1,060 224.730 225.440 225.369 USD 238,891 211.01
2024-11-07 BUY 265 219.520 219.870 219.835 USD 58,256 209.22
2024-11-07 BUY 265 219.520 219.870 219.835 USD 58,256 209.22
2024-11-04 SELL -795 207.560 207.700 207.686 USD -165,110 208.64 Profit of 754 on sale
2024-11-04 SELL -795 207.560 207.700 207.686 USD -165,110 208.64 Profit of 754 on sale
2024-10-30 BUY 264 207.850 209.330 209.182 USD 55,224 209.58
2024-10-30 BUY 264 207.850 209.330 209.182 USD 55,224 209.58
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	SELL	-196	185.830	182.850	183.148	USD -35,897	208.43 Profit of 4,954 on sale
2025-11-10	SELL	-376	185.505	182.440	182.747	USD -68,713	208.95 Profit of 9,851 on sale
2025-11-06	SELL	-188	186.815	184.070	184.345	USD -34,657	209.13 Profit of 4,660 on sale
2025-11-03	BUY	376	183.225	180.390	180.674	USD 67,933	209.43
2025-10-24	SELL	-188	190.830	192.950	192.738	USD -36,235	209.97 Profit of 3,240 on sale
2025-10-23	BUY	376	192.340	195.730	195.391	USD 73,467	210.04
2025-10-22	BUY	188	193.540	197.000	196.654	USD 36,971	210.11
2025-10-21	SELL	-188	196.490	197.620	197.507	USD -37,131	210.16 Profit of 2,379 on sale
2025-10-20	BUY	188	192.330	193.810	193.662	USD 36,408	210.23
2025-10-14	SELL	-188	188.230	189.480	189.355	USD -35,599	210.62 Profit of 3,997 on sale
2025-10-13	BUY	564	187.940	189.440	189.290	USD 106,760	210.71
2025-10-01	BUY	564	203.640	204.740	204.630	USD 115,411	210.99
2025-09-30	BUY	188	205.260	205.930	205.863	USD 38,702	211.01
2025-09-15	SELL	-188	199.710	202.990	202.662	USD -38,100	211.36 Profit of 1,636 on sale
2025-09-12	BUY	188	202.370	205.230	204.944	USD 38,529	211.40
2025-09-11	SELL	-188	204.500	205.070	205.013	USD -38,542	211.44 Profit of 1,207 on sale
2025-09-08	SELL	-376	202.780	204.590	204.409	USD -76,858	211.56 Profit of 2,690 on sale
2025-09-04	SELL	-752	206.840	207.070	207.047	USD -155,699	211.62 Profit of 3,436 on sale
2025-08-27	BUY	186	213.200	213.720	213.668	USD 39,742	211.67
2025-08-26	BUY	2,044	212.990	213.550	213.494	USD 436,382	211.66
2025-08-19	BUY	805	216.430	217.010	216.952	USD 174,646	211.57
2025-08-07	BUY	160	223.400	225.980	225.722	USD 36,116	211.24
2025-08-04	SELL	-480	225.090	225.440	225.405	USD -108,194	211.05 Loss of -6,892 on sale
2025-07-31	BUY	160	222.550	225.870	225.538	USD 36,086	210.93
2025-07-30	SELL	-160	223.130	224.340	224.219	USD -35,875	210.87 Loss of -2,136 on sale
2025-07-25	SELL	-160	223.560	224.430	224.343	USD -35,895	210.69 Loss of -2,184 on sale
2025-07-24	BUY	320	222.880	224.590	224.419	USD 71,814	210.63
2025-07-21	BUY	480	221.320	223.180	222.994	USD 107,037	210.47
2025-07-18	BUY	480	221.940	225.620	225.252	USD 108,121	210.41
2025-07-14	SELL	-160	216.900	217.920	217.818	USD -34,851	210.27 Loss of -1,207 on sale
2025-07-11	SELL	-640	215.440	216.550	216.439	USD -138,521	210.25 Loss of -3,964 on sale
2025-07-10	BUY	960	216.560	217.650	217.541	USD 208,839	210.21
2025-07-07	SELL	-640	217.540	220.280	220.006	USD -140,804	210.11 Loss of -6,337 on sale
2025-07-03	SELL	-160	219.360	219.890	219.837	USD -35,174	210.00 Loss of -1,574 on sale
2025-06-30	SELL	-640	222.870	223.500	223.437	USD -143,000	209.89 Loss of -8,668 on sale
2025-06-27	BUY	1,280	220.750	222.850	222.640	USD 284,979	209.83
2025-06-24	SELL	-480	223.200	223.260	223.254	USD -107,162	209.63 Loss of -6,537 on sale
2025-06-23	SELL	-160	220.900	220.940	220.936	USD -35,350	209.57 Loss of -1,819 on sale
2025-06-20	SELL	-480	218.650	221.820	221.503	USD -106,321	209.51 Loss of -5,755 on sale
2025-06-18	SELL	-632	220.420	222.320	222.130	USD -140,386	209.38 Loss of -8,057 on sale
2025-06-17	BUY	948	221.320	222.640	222.508	USD 210,938	209.31
2025-06-13	BUY	316	221.980	224.790	224.509	USD 70,945	209.15
2025-06-12	SELL	-1,580	223.570	223.610	223.606	USD -353,297	209.06 Loss of -22,979 on sale
2025-06-11	BUY	316	221.720	222.640	222.548	USD 70,325	208.98
2025-06-05	SELL	-158	226.900	228.120	227.998	USD -36,024	208.57 Loss of -3,070 on sale
2025-06-04	BUY	158	227.370	228.660	228.531	USD 36,108	208.45
2025-05-30	SELL	-7,761	226.500	227.800	227.670	USD -1,766,947	208.08 Loss of -152,006 on sale
2025-05-29	SELL	-266	224.750	225.950	225.830	USD -60,071	207.97 Loss of -4,750 on sale
2025-05-23	SELL	-532	222.290	223.070	222.992	USD -118,632	207.54 Loss of -8,218 on sale
2025-05-22	SELL	-532	221.660	222.930	222.803	USD -118,531	207.45 Loss of -8,169 on sale
2025-05-20	BUY	265	222.870	223.010	222.996	USD 59,094	207.25
2025-05-19	BUY	530	223.030	223.300	223.273	USD 118,335	207.14
2025-05-16	BUY	795	220.850	220.930	220.922	USD 175,633	207.04
2025-05-15	BUY	265	218.490	218.710	218.688	USD 57,952	206.96
2025-05-12	BUY	1,060	216.990	218.010	217.908	USD 230,982	206.78
2025-05-07	BUY	265	215.110	216.200	216.091	USD 57,264	206.60
2025-04-25	SELL	-265	208.400	209.910	209.759	USD -55,586	206.36 Loss of -902 on sale
2025-04-23	BUY	265	207.690	210.350	210.084	USD 55,672	206.32
2025-04-22	BUY	265	205.840	206.570	206.497	USD 54,722	206.32
2025-04-15	SELL	-795	208.200	211.920	211.548	USD -168,181	206.38 Loss of -4,110 on sale
2025-04-10	SELL	-795	202.730	205.310	205.052	USD -163,016	206.38 Profit of 1,059 on sale
2025-04-07	SELL	-265	190.540	196.380	195.796	USD -51,886	206.69 Profit of 2,886 on sale
2025-04-02	SELL	-265	208.670	209.210	209.156	USD -55,426	206.82 Loss of -620 on sale
2025-04-01	BUY	265	207.870	208.200	208.167	USD 55,164	206.81
2025-03-31	SELL	-530	205.530	206.740	206.619	USD -109,508	206.82 Profit of 105 on sale
2025-03-28	SELL	-265	203.220	206.480	206.154	USD -54,631	206.85 Profit of 185 on sale
2025-03-25	SELL	-265	193.460	195.050	194.891	USD -51,646	207.00 Profit of 3,210 on sale
2025-03-21	BUY	265	191.170	192.400	192.277	USD 50,953	207.27
2025-03-20	BUY	265	194.460	196.500	196.296	USD 52,018	207.40
2025-03-19	BUY	265	196.370	196.830	196.784	USD 52,148	207.51
2025-03-18	SELL	-265	193.410	194.970	194.814	USD -51,626	207.65 Profit of 3,401 on sale
2025-03-17	BUY	530	195.170	195.520	195.485	USD 103,607	207.77
2025-03-13	SELL	-265	190.580	192.190	192.029	USD -50,888	208.10 Profit of 4,259 on sale
2025-03-07	BUY	265	203.060	203.690	203.627	USD 53,961	208.52
2025-03-05	BUY	792	205.290	206.650	206.514	USD 163,559	208.56
2025-02-26	BUY	289	204.310	207.520	207.199	USD 59,881	208.74
2025-02-25	SELL	-264	205.820	207.490	207.323	USD -54,733	208.77 Profit of 382 on sale
2025-02-21	SELL	-264	204.430	206.330	206.140	USD -54,421	208.88 Profit of 725 on sale
2025-02-12	BUY	266	204.610	205.540	205.447	USD 54,649	209.21
2025-02-06	BUY	266	204.290	204.540	204.515	USD 54,401	209.49
2025-01-31	SELL	-266	200.570	202.540	202.343	USD -53,823	209.97 Profit of 2,028 on sale
2025-01-29	SELL	-266	198.560	201.720	201.404	USD -53,573	210.25 Profit of 2,353 on sale
2025-01-28	SELL	-532	200.430	203.120	202.851	USD -107,917	210.39 Profit of 4,013 on sale
2025-01-24	BUY	798	197.390	198.420	198.317	USD 158,257	210.72
2025-01-23	SELL	-532	197.800	198.780	198.682	USD -105,699	210.92 Profit of 6,509 on sale
2025-01-22	BUY	292	199.020	201.450	201.207	USD 58,752	211.11
2025-01-21	BUY	798	201.230	202.320	202.211	USD 161,364	211.27
2025-01-17	BUY	266	198.310	201.310	201.010	USD 53,469	211.70
2025-01-13	BUY	266	190.600	191.180	191.122	USD 50,838	212.95
2025-01-10	SELL	-532	189.300	194.240	193.746	USD -103,073	213.38 Profit of 10,445 on sale
2025-01-08	BUY	530	192.650	193.110	193.064	USD 102,324	214.16
2025-01-02	SELL	-265	182.090	184.080	183.881	USD -48,728	214.78 Profit of 8,188 on sale
2024-12-30	SELL	-265	183.680	184.550	184.463	USD -48,883	215.39 Profit of 8,195 on sale
2024-12-09	SELL	-265	208.300	221.290	219.991	USD -58,298	215.64 Loss of -1,153 on sale
2024-12-06	BUY	530	223.710	225.030	224.898	USD 119,196	215.47
2024-11-22	BUY	265	221.760	222.770	222.669	USD 59,007	212.62
2024-11-20	BUY	265	218.750	218.770	218.768	USD 57,974	212.18
2024-11-18	BUY	530	216.200	218.290	218.081	USD 115,583	211.87
2024-11-12	BUY	1,060	224.730	225.440	225.369	USD 238,891	211.01
2024-11-12	BUY	1,060	224.730	225.440	225.369	USD 238,891	211.01
2024-11-07	BUY	265	219.520	219.870	219.835	USD 58,256	209.22
2024-11-07	BUY	265	219.520	219.870	219.835	USD 58,256	209.22
2024-11-04	SELL	-795	207.560	207.700	207.686	USD -165,110	208.64 Profit of 754 on sale
2024-11-04	SELL	-795	207.560	207.700	207.686	USD -165,110	208.64 Profit of 754 on sale
2024-10-30	BUY	264	207.850	209.330	209.182	USD 55,224	209.58
2024-10-30	BUY	264	207.850	209.330	209.182	USD 55,224	209.58

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,766	73	599,470	41.3%
2025-09-18	234,569	266	562,123	41.7%
2025-09-17	204,287	25	531,809	38.4%
2025-09-16	270,664	248	646,354	41.9%
2025-09-15	178,158	0	569,506	31.3%
2025-09-12	164,881	130	445,680	37.0%
2025-09-11	229,184	20,150	726,569	31.5%
2025-09-10	342,593	1,712	815,438	42.0%
2025-09-09	214,671	1,968	705,274	30.4%
2025-09-08	329,324	0	956,997	34.4%
2025-09-05	181,598	0	427,181	42.5%
2025-09-04	99,102	207	375,949	26.4%
2025-09-03	213,440	374	792,333	26.9%
2025-09-02	173,091	313	840,317	20.6%
2025-08-29	183,761	6	527,291	34.9%
2025-08-28	191,293	265	821,908	23.3%
2025-08-27	200,291	200	531,773	37.7%
2025-08-26	177,804	127	1,181,263	15.1%
2025-08-25	293,803	718	1,403,136	20.9%
2025-08-22	218,694	61	503,543	43.4%
2025-08-21	140,211	100	298,644	46.9%
2025-08-20	152,361	9	397,479	38.3%
2025-08-19	152,937	96	545,108	28.1%
2025-08-18	173,615	185	535,500	32.4%
2025-08-15	211,984	48	413,669	51.2%
2025-08-14	191,758	16	388,903	49.3%
2025-08-13	169,272	0	321,293	52.7%
2025-08-12	187,083	0	342,286	54.7%
2025-08-11	162,881	1,814	326,549	49.9%
2025-08-08	342,967	247	574,076	59.7%
2025-08-07	168,889	421	299,840	56.3%
2025-08-06	185,188	0	399,351	46.4%
2025-08-05	300,429	1,068	462,435	65.0%
2025-08-04	273,656	20	630,260	43.4%
2025-08-01	266,046	3,018	521,435	51.0%
2025-07-31	240,465	0	444,318	54.1%
2025-07-30	272,565	2	527,206	51.7%
2025-07-29	208,354	0	403,065	51.7%
2025-07-28	155,719	205	362,328	43.0%
2025-07-25	206,613	40	327,210	63.1%
2025-07-24	245,430	812	370,580	66.2%
2025-07-23	215,783	238	358,419	60.2%
2025-07-22	227,552	463	484,554	47.0%
2025-07-21	310,213	55	481,944	64.4%
2025-07-18	521,475	55	848,351	61.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE