Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher: While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre: AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher: While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Wayfair's Q1 Earnings Beat Estimates, Revenues Barely Increase Y/Y: W's first-quarter 2025 results benefit from a healthy performance in the U.S. segment. - 2025-05-02 15:17:00
Etsy's Q1 Earnings Miss Estimates, Challenging Q2 View Raises Concerns: ETSY's first-quarter 2025 revenues beat estimates with ad and payments growth, but GMS and Marketplace sales dip, signaling mixed momentum ahead. - 2025-05-02 14:40:00
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y: eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
Booking Holdings Q1 Earnings Beat Estimates, Revenues Rise Y/Y: BKNG's first-quarter 2025 performance benefits from higher merchant revenues and strong gross bookings. - 2025-04-30 19:00:00
Wayfair Set to Report Q1 Earnings: What's in the Cards for the Stock?: W's Q1 results are likely to have benefited from CastleGate and targeted ad spend. However, its German exit is expected to have pressured revenues. - 2025-04-29 16:15:00
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-04-29 13:39:32
Motorola to Report Q1 Results: Will Top-Line Growth Boost Earnings?: MSI's first-quarter performance is likely to have benefited from a strong focus on product innovation and healthy AI traction across various sectors. - 2025-04-29 13:39:00
PRFZ, CVNA, CRS, ATGE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco FTSE RAFI US 1500 Small-Mid ETF (Symbol: PRFZ) where we have detected an approximate $170.5 million dollar outflow -- that's a 7.2% decrease - 2025-04-28 15:09:06
William Blair Comments on Carvana’s Q1 Earnings (NYSE:CVNA): Carvana Co. (NYSE:CVNA – Free Report) – Analysts at William Blair upped their Q1 2025 earnings estimates for shares of Carvana in a research note issued on Thursday, April 24th. William Blair analyst S. Zackfia now forecasts that the company will post earnings of $0.85 per share for the quarter, up from their previous forecast […] - 2025-04-28 05:18:54
Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana: Netflix, Uber Technologies, IonQ, Oklo and Carvana have been highlighted in this Investment Ideas article. - 2025-04-25 08:47:00
Two Market Bottom Signals With Perfect Track Records: While no indicator can guarantee future market results, the Zweig Breadth Thrust's historical consistency and extreme VIX spikes above 50 offer compelling data for savvy investors to consider. - 2025-04-24 20:17:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns: Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Russell Investments Group Ltd. Grows Stock Holdings in Carvana Co. (NYSE:CVNA): Russell Investments Group Ltd. lifted its position in Carvana Co. (NYSE:CVNA – Free Report) by 22.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,293 shares of the company’s stock after purchasing an additional 5,687 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-14 07:55:00
Orion Portfolio Solutions LLC Purchases 167 Shares of Carvana Co. (NYSE:CVNA): Orion Portfolio Solutions LLC increased its holdings in shares of Carvana Co. (NYSE:CVNA – Free Report) by 8.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 2,038 shares of the company’s stock after purchasing an additional 167 shares during the period. Orion Portfolio Solutions LLC’s holdings in […] - 2025-04-09 08:34:53
Citigroup Cuts Carvana (NYSE:CVNA) Price Target to $280.00: Carvana (NYSE:CVNA – Free Report) had its target price cut by Citigroup from $320.00 to $280.00 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other brokerages have also commented on CVNA. Morgan Stanley raised Carvana from an “underweight” rating to […] - 2025-04-09 07:46:56
Schroder Investment Management Group Buys Shares of 3,050 Carvana Co. (NYSE:CVNA): Schroder Investment Management Group purchased a new stake in shares of Carvana Co. (NYSE:CVNA – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 3,050 shares of the company’s stock, valued at approximately $642,000. A number of other institutional investors […] - 2025-04-08 08:17:03
Monday's ETF Movers: NTSX, MCHI: In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 16:24:43
Analysts Anticipate VCR To Hit $403: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:42
Thursday's ETF with Unusual Volume: KLMN: The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 10.1 million shares traded versus three month average volume of about 488,000. Shares of KLMN were off about 4.7% on the day. Components of that ETF with the hig - 2025-04-03 18:38:26

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-05-08 (Thursday)	10,122	USD 2,890,135	USD 2,890,135
2025-05-07 (Wednesday)	10,122	USD 2,623,319	USD 2,623,319
2025-05-06 (Tuesday)	9,981	USD 2,583,183	USD 2,583,183	0	USD -7,585	USD 258.81	USD 259.57
2025-05-05 (Monday)	9,981	USD 2,590,768	USD 2,590,768	0	USD 24,653	USD 259.57	USD 257.1
2025-05-02 (Friday)	9,981	USD 2,566,115	USD 2,566,115	0	USD 52,201	USD 257.1	USD 251.87
2025-05-01 (Thursday)	9,981	USD 2,513,914	USD 2,513,914	0	USD 75,057	USD 251.87	USD 244.35
2025-04-30 (Wednesday)	9,981	USD 2,438,857	USD 2,438,857	0	USD 7,585	USD 244.35	USD 243.59
2025-04-29 (Tuesday)	9,981	USD 2,431,272	USD 2,431,272	0	USD 20,561	USD 243.59	USD 241.53
2025-04-28 (Monday)	9,981	USD 2,410,711	USD 2,410,711	0	USD 43,717	USD 241.53	USD 237.15
2025-04-25 (Friday)	9,981	USD 2,366,994	USD 2,366,994	-141	USD -11,878	USD 237.15	USD 235.02
2025-04-24 (Thursday)	10,122	USD 2,378,872	USD 2,378,872	0	USD 142,517	USD 235.02	USD 220.94
2025-04-23 (Wednesday)	10,122	USD 2,236,355	USD 2,236,355	141	USD 120,882	USD 220.94	USD 211.95
2025-04-22 (Tuesday)	9,981	USD 2,115,473	USD 2,115,473	141	USD 188,506	USD 211.95	USD 195.83
2025-04-21 (Monday)	9,840	USD 1,926,967	USD 1,926,967	0	USD -153,307	USD 195.83	USD 211.41
2025-04-18 (Friday)	9,840	USD 2,080,274	USD 2,080,274	0	USD 0	USD 211.41	USD 211.41
2025-04-17 (Thursday)	9,840	USD 2,080,274	USD 2,080,274	0	USD 20,762	USD 211.41	USD 209.3
2025-04-16 (Wednesday)	9,840	USD 2,059,512	USD 2,059,512	0	USD -44,378	USD 209.3	USD 213.81
2025-04-15 (Tuesday)	9,840	USD 2,103,890	USD 2,103,890	-423	USD 2,746	USD 213.81	USD 204.73
2025-04-14 (Monday)	10,263	USD 2,101,144	USD 2,101,144	0	USD -15,087	USD 204.73	USD 206.2
2025-04-11 (Friday)	10,263	USD 2,116,231	USD 2,116,231	0	USD 26,068	USD 206.2	USD 203.66
2025-04-10 (Thursday)	10,263	USD 2,090,163	USD 2,090,163	-423	USD -265,459	USD 203.66	USD 220.44
2025-04-09 (Wednesday)	10,686	USD 2,355,622	USD 2,355,622	0	USD 471,466	USD 220.44	USD 176.32
2025-04-08 (Tuesday)	10,686	USD 1,884,156	USD 1,884,156	0	USD 90,297	USD 176.32	USD 167.87
2025-04-07 (Monday)	10,686	USD 1,793,859	USD 1,793,859	-141	USD 33,714	USD 167.87	USD 162.57
2025-04-04 (Friday)	10,827	USD 1,760,145	USD 1,760,145	0	USD -690,222	USD 162.57	USD 226.32
2025-04-02 (Wednesday)	10,827	USD 2,450,367	USD 2,450,367	-141	USD 118,680	USD 226.32	USD 212.59
2025-04-01 (Tuesday)	10,968	USD 2,331,687	USD 2,331,687	141	USD 67,978	USD 212.59	USD 209.08
2025-03-31 (Monday)	10,827	USD 2,263,709	USD 2,263,709	-282	USD -7,082	USD 209.08	USD 204.41
2025-03-28 (Friday)	11,109	USD 2,270,791	USD 2,270,791	-141	USD -23,647	USD 204.41	USD 203.95
2025-03-27 (Thursday)	11,250	USD 2,294,438	USD 2,294,438	0	USD -10,350	USD 203.95	USD 204.87
2025-03-26 (Wednesday)	11,250	USD 2,304,788	USD 2,304,788	0	USD -188,887	USD 204.87	USD 221.66
2025-03-25 (Tuesday)	11,250	USD 2,493,675	USD 2,493,675	-141	USD 60,216	USD 221.66	USD 213.63
2025-03-24 (Monday)	11,391	USD 2,433,459	USD 2,433,459	0	USD 258,348	USD 213.63	USD 190.95
2025-03-21 (Friday)	11,391	USD 2,175,111	USD 2,175,111	141	USD 89,136	USD 190.95	USD 185.42
2025-03-20 (Thursday)	11,250	USD 2,085,975	USD 2,085,975	140	USD 129,615	USD 185.42	USD 176.09
2025-03-19 (Wednesday)	11,110	USD 1,956,360	USD 1,956,360	140	USD 129,636	USD 176.09	USD 166.52
2025-03-18 (Tuesday)	10,970	USD 1,826,724	USD 1,826,724	-140	USD -245,291	USD 166.52	USD 186.5
2025-03-17 (Monday)	11,110	USD 2,072,015	USD 2,072,015	280	USD 109,836	USD 186.5	USD 181.18
2025-03-14 (Friday)	10,830	USD 1,962,179	USD 1,962,179	0	USD 157,143	USD 181.18	USD 166.67
2025-03-13 (Thursday)	10,830	USD 1,805,036	USD 1,805,036	-140	USD -161,775	USD 166.67	USD 179.29
2025-03-12 (Wednesday)	10,970	USD 1,966,811	USD 1,966,811	0	USD 77,558	USD 179.29	USD 172.22
2025-03-11 (Tuesday)	10,970	USD 1,889,253	USD 1,889,253	0	USD 6,691	USD 172.22	USD 171.61
2025-03-10 (Monday)	10,970	USD 1,882,562	USD 1,882,562	0	USD -184,954	USD 171.61	USD 188.47
2025-03-07 (Friday)	10,970	USD 2,067,516	USD 2,067,516	140	USD -270,573	USD 188.47	USD 215.89
2025-03-05 (Wednesday)	10,830	USD 2,338,089	USD 2,338,089	420	USD 99,002	USD 215.89	USD 215.09
2025-03-04 (Tuesday)	10,410	USD 2,239,087	USD 2,239,087	0	USD -45,388	USD 215.09	USD 219.45
2025-03-03 (Monday)	10,410	USD 2,284,475	USD 2,284,475	0	USD -142,096	USD 219.45	USD 233.1
2025-02-28 (Friday)	10,410	USD 2,426,571	USD 2,426,571	0	USD 102,955	USD 233.1	USD 223.21
2025-02-27 (Thursday)	10,410	USD 2,323,616	USD 2,323,616	0	USD -98,062	USD 223.21	USD 232.63
2025-02-26 (Wednesday)	10,410	USD 2,421,678	USD 2,421,678	152	USD 147,685	USD 232.63	USD 221.68
2025-02-25 (Tuesday)	10,258	USD 2,273,993	USD 2,273,993	-140	USD 31,664	USD 221.68	USD 215.65
2025-02-24 (Monday)	10,398	USD 2,242,329	USD 2,242,329	0	USD -79,544	USD 215.65	USD 223.3
2025-02-21 (Friday)	10,398	USD 2,321,873	USD 2,321,873	-141	USD -288,848	USD 223.3	USD 247.72
2025-02-20 (Thursday)	10,539	USD 2,610,721	USD 2,610,721	0	USD -359,380	USD 247.72	USD 281.82
2025-02-19 (Wednesday)	10,539	USD 2,970,101	USD 2,970,101	0	USD -28,561	USD 281.82	USD 284.53
2025-02-18 (Tuesday)	10,539	USD 2,998,662	USD 2,998,662	0	USD -8,431	USD 284.53	USD 285.33
2025-02-17 (Monday)	10,539	USD 3,007,093	USD 3,007,093	0	USD 0	USD 285.33	USD 285.33
2025-02-14 (Friday)	10,539	USD 3,007,093	USD 3,007,093	0	USD 136,269	USD 285.33	USD 272.4
2025-02-13 (Thursday)	10,539	USD 2,870,824	USD 2,870,824	0	USD 47,110	USD 272.4	USD 267.93
2025-02-12 (Wednesday)	10,539	USD 2,823,714	USD 2,823,714	142	USD 4,567	USD 267.93	USD 271.15
2025-02-11 (Tuesday)	10,397	USD 2,819,147	USD 2,819,147	0	USD 34,726	USD 271.15	USD 267.81
2025-02-10 (Monday)	10,397	USD 2,784,421	USD 2,784,421	0	USD 38,885	USD 267.81	USD 264.07
2025-02-07 (Friday)	10,397	USD 2,745,536	USD 2,745,536	0	USD 9,358	USD 264.07	USD 263.17
2025-02-06 (Thursday)	10,397	USD 2,736,178	USD 2,736,178	142	USD 111,103	USD 263.17	USD 255.98
2025-02-05 (Wednesday)	10,255	USD 2,625,075	USD 2,625,075	0	USD -17,126	USD 255.98	USD 257.65
2025-02-04 (Tuesday)	10,255	USD 2,642,201	USD 2,642,201	0	USD 61,735	USD 257.65	USD 251.63
2025-02-03 (Monday)	10,255	USD 2,580,466	USD 2,580,466	0	USD 42,559	USD 251.63	USD 247.48
2025-01-31 (Friday)	10,255	USD 2,537,907	USD 2,537,907	-142	USD 1,663	USD 247.48	USD 243.94
2025-01-30 (Thursday)	10,397	USD 2,536,244	USD 2,536,244	0	USD -15,804	USD 243.94	USD 245.46
2025-01-29 (Wednesday)	10,397	USD 2,552,048	USD 2,552,048	-142	USD -28,426	USD 245.46	USD 244.85
2025-01-28 (Tuesday)	10,539	USD 2,580,474	USD 2,580,474	-284	USD -40,315	USD 244.85	USD 242.15
2025-01-27 (Monday)	10,823	USD 2,620,789	USD 2,620,789	0	USD 18,182	USD 242.15	USD 240.47
2025-01-24 (Friday)	10,823	USD 2,602,607	USD 2,602,607	423	USD 74,159	USD 240.47	USD 243.12
2025-01-23 (Thursday)	10,400	USD 2,528,448	USD 2,528,448	-282	USD 28,326	USD 243.12	USD 234.05
2025-01-22 (Wednesday)	10,682	USD 2,500,122	USD 2,500,122
2025-01-21 (Tuesday)	10,529	USD 2,446,097	USD 2,446,097
2025-01-20 (Monday)	10,106	USD 2,329,332	USD 2,329,332
2025-01-17 (Friday)	10,106	USD 2,329,332	USD 2,329,332
2025-01-16 (Thursday)	9,965	USD 2,311,083	USD 2,311,083
2025-01-15 (Wednesday)	9,965	USD 2,132,909	USD 2,132,909
2025-01-14 (Tuesday)	9,965	USD 1,945,068	USD 1,945,068
2025-01-13 (Monday)	9,965	USD 1,938,292	USD 1,938,292
2025-01-10 (Friday)	9,824	USD 1,896,621	USD 1,896,621
2025-01-09 (Thursday)	10,106	USD 1,990,882	USD 1,990,882
2025-01-09 (Thursday)	10,106	USD 1,990,882	USD 1,990,882
2025-01-09 (Thursday)	10,106	USD 1,990,882	USD 1,990,882
2025-01-08 (Wednesday)	10,106	USD 1,990,882	USD 1,990,882
2025-01-08 (Wednesday)	10,106	USD 1,990,882	USD 1,990,882
2025-01-08 (Wednesday)	10,106	USD 1,990,882	USD 1,990,882
2025-01-02 (Thursday)	9,824	USD 1,960,477	USD 1,960,477
2024-12-30 (Monday)	9,824	USD 2,068,443	USD 2,068,443
2024-12-10 (Tuesday)	9,965	USD 2,356,922	USD 2,356,922	0	USD -74,837	USD 236.52	USD 244.03
2024-12-09 (Monday)	9,965	USD 2,431,759	USD 2,431,759	-141	USD -106,969	USD 244.03	USD 251.21
2024-12-06 (Friday)	10,106	USD 2,538,728	USD 2,538,728	282	USD 26,436	USD 251.21	USD 255.73
2024-12-05 (Thursday)	9,824	USD 2,512,292	USD 2,512,292	0	USD -43,225	USD 255.73	USD 260.13
2024-12-04 (Wednesday)	9,824	USD 2,555,517	USD 2,555,517	0	USD 42,931	USD 260.13	USD 255.76
2024-12-03 (Tuesday)	9,824	USD 2,512,586	USD 2,512,586	0	USD 8,055	USD 255.76	USD 254.94
2024-12-02 (Monday)	9,824	USD 2,504,531	USD 2,504,531	0	USD -53,835	USD 254.94	USD 260.42
2024-11-29 (Friday)	9,824	USD 2,558,366	USD 2,558,366	0	USD 53,541	USD 260.42	USD 254.97
2024-11-28 (Thursday)	9,824	USD 2,504,825	USD 2,504,825	0	USD 0	USD 254.97	USD 254.97
2024-11-27 (Wednesday)	9,824	USD 2,504,825	USD 2,504,825	0	USD -10,119	USD 254.97	USD 256
2024-11-26 (Tuesday)	9,824	USD 2,514,944	USD 2,514,944	0	USD -47,155	USD 256	USD 260.8
2024-11-26 (Tuesday)	9,824	USD 2,514,944	USD 2,514,944	0	USD -47,155	USD 256	USD 260.8
2024-11-25 (Monday)	9,824	USD 2,562,099	USD 2,562,099

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BFF5RZ82

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 SELL -141 237.150* 226.55 Profit of 31,943 on sale
2025-04-23 BUY 141 220.940* 226.51
2025-04-22 BUY 141 211.950* 226.71
2025-04-15 SELL -423 213.810* 228.06 Profit of 96,468 on sale
2025-04-10 SELL -423 203.660* 229.13 Profit of 96,921 on sale
2025-04-07 SELL -141 167.870* 231.11 Profit of 32,586 on sale
2025-04-02 SELL -141 226.320* 232.33 Profit of 32,758 on sale
2025-04-01 BUY 141 212.590* 232.66
2025-03-31 SELL -282 209.080* 233.07 Profit of 65,726 on sale
2025-03-28 SELL -141 204.410* 233.57 Profit of 32,934 on sale
2025-03-25 SELL -141 221.660* 234.87 Profit of 33,117 on sale
2025-03-21 BUY 141 190.950* 236.13
2025-03-20 BUY 140 185.420* 237.12
2025-03-19 BUY 140 176.090* 238.34
2025-03-18 SELL -140 166.520* 239.81 Profit of 33,573 on sale
2025-03-17 BUY 280 186.500* 240.92
2025-03-13 SELL -140 166.670* 243.83 Profit of 34,136 on sale
2025-03-07 BUY 140 188.470* 250.11
2025-03-05 BUY 420 215.890* 250.95
2025-02-26 BUY 152 232.630* 254.59
2025-02-25 SELL -140 221.680* 255.53 Profit of 35,774 on sale
2025-02-21 SELL -141 223.300* 257.72 Profit of 36,338 on sale
2025-02-12 BUY 142 267.930* 253.06
2025-02-06 BUY 142 263.170* 250.61
2025-01-31 SELL -142 247.480* 250.04 Profit of 35,505 on sale
2025-01-29 SELL -142 245.460* 250.70 Profit of 35,600 on sale
2025-01-28 SELL -284 244.850* 251.09 Profit of 71,311 on sale
2025-01-24 BUY 423 240.470* 252.60
2025-01-23 SELL -282 243.120* 253.39 Profit of 71,456 on sale
2024-12-09 SELL -141 244.030* 256.01 Profit of 36,098 on sale
2024-12-06 BUY 282 251.210* 256.55
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	SELL	-141	237.150*	226.55 Profit of 31,943 on sale
2025-04-23	BUY	141	220.940*	226.51
2025-04-22	BUY	141	211.950*	226.71
2025-04-15	SELL	-423	213.810*	228.06 Profit of 96,468 on sale
2025-04-10	SELL	-423	203.660*	229.13 Profit of 96,921 on sale
2025-04-07	SELL	-141	167.870*	231.11 Profit of 32,586 on sale
2025-04-02	SELL	-141	226.320*	232.33 Profit of 32,758 on sale
2025-04-01	BUY	141	212.590*	232.66
2025-03-31	SELL	-282	209.080*	233.07 Profit of 65,726 on sale
2025-03-28	SELL	-141	204.410*	233.57 Profit of 32,934 on sale
2025-03-25	SELL	-141	221.660*	234.87 Profit of 33,117 on sale
2025-03-21	BUY	141	190.950*	236.13
2025-03-20	BUY	140	185.420*	237.12
2025-03-19	BUY	140	176.090*	238.34
2025-03-18	SELL	-140	166.520*	239.81 Profit of 33,573 on sale
2025-03-17	BUY	280	186.500*	240.92
2025-03-13	SELL	-140	166.670*	243.83 Profit of 34,136 on sale
2025-03-07	BUY	140	188.470*	250.11
2025-03-05	BUY	420	215.890*	250.95
2025-02-26	BUY	152	232.630*	254.59
2025-02-25	SELL	-140	221.680*	255.53 Profit of 35,774 on sale
2025-02-21	SELL	-141	223.300*	257.72 Profit of 36,338 on sale
2025-02-12	BUY	142	267.930*	253.06
2025-02-06	BUY	142	263.170*	250.61
2025-01-31	SELL	-142	247.480*	250.04 Profit of 35,505 on sale
2025-01-29	SELL	-142	245.460*	250.70 Profit of 35,600 on sale
2025-01-28	SELL	-284	244.850*	251.09 Profit of 71,311 on sale
2025-01-24	BUY	423	240.470*	252.60
2025-01-23	SELL	-282	243.120*	253.39 Profit of 71,456 on sale
2024-12-09	SELL	-141	244.030*	256.01 Profit of 36,098 on sale
2024-12-06	BUY	282	251.210*	256.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,476,552	120,119	2,588,290	57.0%
2025-05-08	2,216,246	10,501	3,738,519	59.3%
2025-05-07	616,463	181	1,738,515	35.5%
2025-05-06	584,007	62	1,002,845	58.2%
2025-05-05	411,720	68	842,810	48.9%
2025-05-02	471,778	360	944,323	50.0%
2025-05-01	975,046	260	1,659,309	58.8%
2025-04-30	470,797	1,905	1,096,801	42.9%
2025-04-29	398,496	733	805,759	49.5%
2025-04-28	597,616	2,218	1,088,996	54.9%
2025-04-25	707,461	997	1,330,214	53.2%
2025-04-24	1,040,891	1,400	1,674,225	62.2%
2025-04-23	1,269,076	1,798	2,097,900	60.5%
2025-04-22	920,294	1,536	2,044,141	45.0%
2025-04-21	701,814	991	1,450,417	48.4%
2025-04-17	570,036	512	1,045,793	54.5%
2025-04-16	570,447	1,722	996,437	57.2%
2025-04-15	1,737,068	1,638	2,564,141	67.7%
2025-04-14	806,097	666	1,244,040	64.8%
2025-04-11	816,379	39,498	1,428,652	57.1%
2025-04-10	1,700,317	65,731	2,735,048	62.2%
2025-04-09	2,952,999	20,762	5,173,512	57.1%
2025-04-08	2,581,761	2,504	4,371,607	59.1%
2025-04-07	1,337,204	119,671	3,074,189	43.5%
2025-04-04	2,117,952	78,854	4,454,907	47.5%
2025-04-03	2,361,779	76,561	4,897,643	48.2%
2025-04-02	1,259,366	707	2,064,099	61.0%
2025-04-01	513,260	1,278	859,283	59.7%
2025-03-31	1,480,965	258	2,080,795	71.2%
2025-03-28	847,658	216	1,250,267	67.8%
2025-03-27	1,508,959	1,274	2,402,181	62.8%
2025-03-26	1,074,875	689	2,157,537	49.8%
2025-03-25	1,780,676	2,123	2,964,020	60.1%
2025-03-24	1,350,956	129	2,177,411	62.0%
2025-03-21	1,117,247	995	1,679,499	66.5%
2025-03-20	2,113,994	1,430	3,325,662	63.6%
2025-03-19	1,396,582	92,375	2,109,456	66.2%
2025-03-18	1,207,552	67,120	2,186,802	55.2%
2025-03-17	860,011	23	1,402,987	61.3%
2025-03-14	1,164,342	638	1,839,429	63.3%
2025-03-13	827,325	198	2,083,149	39.7%
2025-03-12	1,130,274	1,471	1,855,448	60.9%
2025-03-11	838,231	23,671	2,052,369	40.8%
2025-03-10	1,225,582	58,134	2,817,139	43.5%
2025-03-07	1,364,373	64,927	3,389,447	40.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE