Portfolio Holdings Detail for ISIN IE00BFF5RZ82
| Stock Name | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
Holdings detail for DUK
| Stock Name | Duke Energy Corporation |
| Ticker | DUK(USD) NYSE |
Show aggregate DUK holdings
| Date | Number of DUK Shares Held | Base Market Value of DUK Shares | Local Market Value of DUK Shares | Change in DUK Shares Held | Change in DUK Base Value | Current Price per DUK Share Held | Previous Price per DUK Share Held |
|---|
| 2024-12-10 (Tuesday) | 26,284 | USD 2,920,415 | USD 2,920,415 | 0 | USD -19,713 | USD 111.11 | USD 111.86 |
| 2024-12-09 (Monday) | 26,284 | USD 2,940,128 | USD 2,940,128 | -373 | USD -48,122 | USD 111.86 | USD 112.1 |
| 2024-12-06 (Friday) | 26,657 | USD 2,988,250 | USD 2,988,250 | 746 | USD 34,137 | USD 112.1 | USD 114.01 |
| 2024-12-05 (Thursday) | 25,911 | USD 2,954,113 | USD 2,954,113 | 0 | USD 18,915 | USD 114.01 | USD 113.28 |
| 2024-12-04 (Wednesday) | 25,911 | USD 2,935,198 | USD 2,935,198 | 0 | USD -9,328 | USD 113.28 | USD 113.64 |
| 2024-12-03 (Tuesday) | 25,911 | USD 2,944,526 | USD 2,944,526 | 0 | USD -39,903 | USD 113.64 | USD 115.18 |
| 2024-12-02 (Monday) | 25,911 | USD 2,984,429 | USD 2,984,429 | 0 | USD -48,454 | USD 115.18 | USD 117.05 |
| 2024-11-29 (Friday) | 25,911 | USD 3,032,883 | USD 3,032,883 | 0 | USD -9,587 | USD 117.05 | USD 117.42 |
| 2024-11-28 (Thursday) | 25,911 | USD 3,042,470 | USD 3,042,470 | 0 | USD 0 | USD 117.42 | USD 117.42 |
| 2024-11-27 (Wednesday) | 25,911 | USD 3,042,470 | USD 3,042,470 | 0 | USD 9,847 | USD 117.42 | USD 117.04 |
| 2024-11-26 (Tuesday) | 25,911 | USD 3,032,623 | USD 3,032,623 | 0 | USD 52,858 | USD 117.04 | USD 115 |
| 2024-11-26 (Tuesday) | 25,911 | USD 3,032,623 | USD 3,032,623 | 0 | USD 52,858 | USD 117.04 | USD 115 |
| 2024-11-25 (Monday) | 25,911 | USD 2,979,765 | USD 2,979,765 | -12,111 | USD -1,381,358 | USD 115 | USD 114.7 |
| 2024-11-22 (Friday) | 38,022 | USD 4,361,123 | USD 4,361,123 | 549 | USD 56,974 | USD 114.7 | USD 114.86 |
| 2024-11-21 (Thursday) | 37,473 | USD 4,304,149 | USD 4,304,149 | 0 | USD 41,970 | USD 114.86 | USD 113.74 |
| 2024-11-20 (Wednesday) | 37,473 | USD 4,262,179 | USD 4,262,179 | 549 | USD 68,351 | USD 113.74 | USD 113.58 |
| 2024-11-19 (Tuesday) | 36,924 | USD 4,193,828 | USD 4,193,828 | 0 | USD 1,477 | USD 113.58 | USD 113.54 |
| 2024-11-18 (Monday) | 36,924 | USD 4,192,351 | USD 4,192,351 | 1,096 | USD 183,914 | USD 113.54 | USD 111.88 |
| 2024-11-12 (Tuesday) | 35,828 | USD 4,008,437 | USD 4,008,437 | 2,192 | USD 199,833 | USD 111.88 | USD 113.23 |
| 2024-11-12 (Tuesday) | 35,828 | USD 4,008,437 | USD 4,008,437 | 2,192 | USD 199,833 | USD 111.88 | USD 113.23 |
| 2024-11-08 (Friday) | 33,636 | USD 3,808,604 | USD 3,808,604 | 0 | USD 72,317 | USD 113.23 | USD 111.08 |
| 2024-11-08 (Friday) | 33,636 | USD 3,808,604 | USD 3,808,604 | 0 | USD 72,317 | USD 113.23 | USD 111.08 |
| 2024-11-07 (Thursday) | 33,636 | USD 3,736,287 | USD 3,736,287 | 548 | USD -23,502 | USD 111.08 | USD 113.63 |
| 2024-11-07 (Thursday) | 33,636 | USD 3,736,287 | USD 3,736,287 | 548 | USD -23,502 | USD 111.08 | USD 113.63 |
| 2024-11-06 (Wednesday) | 33,088 | USD 3,759,789 | USD 3,759,789 | 0 | USD -14,890 | USD 113.63 | USD 114.08 |
| 2024-11-06 (Wednesday) | 33,088 | USD 3,759,789 | USD 3,759,789 | 0 | USD -14,890 | USD 113.63 | USD 114.08 |
| 2024-11-05 (Tuesday) | 33,088 | USD 3,774,679 | USD 3,774,679 | 0 | USD 51,617 | USD 114.08 | USD 112.52 |
| 2024-11-05 (Tuesday) | 33,088 | USD 3,774,679 | USD 3,774,679 | 0 | USD 51,617 | USD 114.08 | USD 112.52 |
| 2024-11-04 (Monday) | 33,088 | USD 3,723,062 | USD 3,723,062 | -1,644 | USD -190,540 | USD 112.52 | USD 112.68 |
| 2024-11-04 (Monday) | 33,088 | USD 3,723,062 | USD 3,723,062 | -1,644 | USD -190,540 | USD 112.52 | USD 112.68 |
| 2024-11-01 (Friday) | 34,732 | USD 3,913,602 | USD 3,913,602 | 0 | USD -89,956 | USD 112.68 | USD 115.27 |
| 2024-11-01 (Friday) | 34,732 | USD 3,913,602 | USD 3,913,602 | 0 | USD -89,956 | USD 112.68 | USD 115.27 |
| 2024-10-31 (Thursday) | 34,732 | USD 4,003,558 | USD 4,003,558 | 0 | USD 44,110 | USD 115.27 | USD 114 |
| 2024-10-31 (Thursday) | 34,732 | USD 4,003,558 | USD 4,003,558 | 0 | USD 44,110 | USD 115.27 | USD 114 |
| 2024-10-30 (Wednesday) | 34,732 | USD 3,959,448 | USD 3,959,448 | 548 | USD 48,457 | USD 114 | USD 114.41 |
| 2024-10-30 (Wednesday) | 34,732 | USD 3,959,448 | USD 3,959,448 | 548 | USD 48,457 | USD 114 | USD 114.41 |
| 2024-10-29 (Tuesday) | 34,184 | USD 3,910,991 | USD 3,910,991 | 0 | USD -90,588 | USD 114.41 | USD 117.06 |
| 2024-10-29 (Tuesday) | 34,184 | USD 3,910,991 | USD 3,910,991 | 0 | USD -90,588 | USD 114.41 | USD 117.06 |
| 2024-10-28 (Monday) | 34,184 | USD 4,001,579 | USD 4,001,579 | 0 | USD -5,128 | USD 117.06 | USD 117.21 |
| 2024-10-28 (Monday) | 34,184 | USD 4,001,579 | USD 4,001,579 | 0 | USD -5,128 | USD 117.06 | USD 117.21 |
| 2024-10-25 (Friday) | 34,184 | USD 4,006,707 | USD 4,006,707 | 0 | USD -61,873 | USD 117.21 | USD 119.02 |
| 2024-10-25 (Friday) | 34,184 | USD 4,006,707 | USD 4,006,707 | 0 | USD -61,873 | USD 117.21 | USD 119.02 |
| 2024-10-24 (Thursday) | 34,184 | USD 4,068,580 | USD 4,068,580 | 0 | USD -52,985 | USD 119.02 | USD 120.57 |
| 2024-10-24 (Thursday) | 34,184 | USD 4,068,580 | USD 4,068,580 | 0 | USD -52,985 | USD 119.02 | USD 120.57 |
| 2024-10-23 (Wednesday) | 34,184 | USD 4,121,565 | USD 4,121,565 | 0 | USD 23,587 | USD 120.57 | USD 119.88 |
| 2024-10-22 (Tuesday) | 34,184 | USD 4,097,978 | USD 4,097,978 | 0 | USD -342 | USD 119.88 | USD 119.89 |
| 2024-10-22 (Tuesday) | 34,184 | USD 4,097,978 | USD 4,097,978 | 0 | USD -342 | USD 119.88 | USD 119.89 |
| 2024-10-21 (Monday) | 34,184 | USD 4,098,320 | USD 4,098,320 | 0 | USD -29,740 | USD 119.89 | USD 120.76 |
| 2024-10-21 (Monday) | 34,184 | USD 4,098,320 | USD 4,098,320 | 0 | USD -29,740 | USD 119.89 | USD 120.76 |
| 2024-10-18 (Friday) | 34,184 | USD 4,128,060 | USD 4,128,060 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DUK by Blackrock for IE00BFF5RZ82
Show aggregate share trades of DUK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | SELL | -373 | | | 111.860* | |
| 2024-12-06 | BUY | 746 | | | 112.100* | |
| 2024-11-25 | SELL | -12,111 | | | 115.000* | |
| 2024-11-22 | BUY | 549 | | | 114.700* | |
| 2024-11-20 | BUY | 549 | | | 113.740* | |
| 2024-11-18 | BUY | 1,096 | | | 113.540* | |
| 2024-11-12 | BUY | 2,192 | | | 111.880* | |
| 2024-11-12 | BUY | 2,192 | | | 111.880* | |
| 2024-11-07 | BUY | 548 | | | 111.080* | |
| 2024-11-07 | BUY | 548 | | | 111.080* | |
| 2024-11-04 | SELL | -1,644 | | | 112.520* | |
| 2024-11-04 | SELL | -1,644 | | | 112.520* | |
| 2024-10-30 | BUY | 548 | | | 114.000* | |
| 2024-10-30 | BUY | 548 | | | 114.000* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of DUK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 367,298 | 2,220 | 1,239,791 | 29.6% |
| 2024-12-18 | 264,477 | 1,230 | 1,123,436 | 23.5% |
| 2024-12-17 | 249,805 | 1,268 | 811,264 | 30.8% |
| 2024-12-16 | 336,795 | 1,383 | 1,675,573 | 20.1% |
| 2024-12-13 | 487,747 | 979 | 1,544,561 | 31.6% |
| 2024-12-12 | 453,497 | 1,445 | 1,230,368 | 36.9% |
| 2024-12-11 | 358,066 | 1,856 | 1,500,346 | 23.9% |
| 2024-12-10 | 214,700 | 1,538 | 912,432 | 23.5% |
| 2024-12-09 | 263,305 | 2,916 | 813,168 | 32.4% |
| 2024-12-06 | 274,380 | 776 | 1,044,131 | 26.3% |
| 2024-12-05 | 233,711 | 1,830 | 654,869 | 35.7% |
| 2024-12-04 | 316,963 | 2,360 | 773,119 | 41.0% |
| 2024-12-03 | 453,671 | 558 | 827,326 | 54.8% |
| 2024-12-02 | 285,396 | 2,483 | 850,582 | 33.6% |
| 2024-11-29 | 485,693 | 782 | 916,158 | 53.0% |
| 2024-11-27 | 348,256 | 1,027 | 867,037 | 40.2% |
| 2024-11-26 | 374,598 | 1,900 | 912,495 | 41.1% |
| 2024-11-25 | 364,191 | 1,802 | 764,775 | 47.6% |
| 2024-11-22 | 447,496 | 1,943 | 737,032 | 60.7% |
| 2024-11-21 | 394,061 | 933 | 805,889 | 48.9% |
| 2024-11-20 | 399,291 | 13,257 | 640,032 | 62.4% |
| 2024-11-19 | 361,635 | 527 | 1,117,717 | 32.4% |
| 2024-11-18 | 598,061 | 371 | 1,827,014 | 32.7% |
| 2024-11-15 | 614,926 | 332 | 1,247,629 | 49.3% |
| 2024-11-14 | 1,404,778 | 74 | 2,000,256 | 70.2% |
| 2024-11-13 | 355,892 | 518 | 806,564 | 44.1% |
| 2024-11-12 | 433,706 | 1,478 | 862,200 | 50.3% |
| 2024-11-11 | 514,955 | 22,117 | 1,186,378 | 43.4% |
| 2024-11-08 | 600,574 | 3,898 | 1,327,500 | 45.2% |
| 2024-11-07 | 923,830 | 1,781 | 1,817,315 | 50.8% |
| 2024-11-06 | 594,486 | 5,457 | 1,333,623 | 44.6% |
| 2024-11-05 | 340,263 | 3,023 | 1,036,033 | 32.8% |
| 2024-11-04 | 307,003 | 12,303 | 1,028,421 | 29.9% |
| 2024-11-01 | 520,606 | 689 | 1,308,306 | 39.8% |
| 2024-10-31 | 512,724 | 2,052 | 1,288,404 | 39.8% |
| 2024-10-30 | 474,365 | 4,378 | 827,273 | 57.3% |
| 2024-10-29 | 420,838 | 6,841 | 925,091 | 45.5% |
| 2024-10-28 | 297,024 | 4,549 | 661,567 | 44.9% |
| 2024-10-25 | 442,894 | 2,309 | 774,418 | 57.2% |
| 2024-10-24 | 396,797 | 4,736 | 706,862 | 56.1% |
| 2024-10-23 | 347,059 | 5,438 | 679,062 | 51.1% |
| 2024-10-22 | 429,027 | 2,831 | 946,982 | 45.3% |
| 2024-10-21 | 405,379 | 7,802 | 822,105 | 49.3% |
| 2024-10-18 | 748,384 | 3,860 | 1,299,876 | 57.6% |
| 2024-10-17 | 791,325 | 4,399 | 1,316,226 | 60.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.