Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for ED

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2091151041
LEI	54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options: Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts: Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America: Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price: Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%: Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF: The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED): Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price: In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09: Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC: Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED): Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED): Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED): D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED): Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED): Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV: KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED): Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED): Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED): Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED): Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED): Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED): Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED): Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED): Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) ED holdings

Date	Number of ED Shares Held	Base Market Value of ED Shares	Local Market Value of ED Shares	Change in ED Base Value	Current Price per ED Share Held	Previous Price per ED Share Held
2025-11-21 (Friday)	15,006	USD 1,503,001	USD 1,503,001	USD -11,855	USD 100.16	USD 100.95
2025-11-20 (Thursday)	15,006	USD 1,514,856	USD 1,514,856	USD 8,554	USD 100.95	USD 100.38
2025-11-19 (Wednesday)	15,006	USD 1,506,302	USD 1,506,302	USD -37,965	USD 100.38	USD 102.91
2025-11-18 (Tuesday)	15,006	USD 1,544,267	USD 1,544,267	USD -14,106	USD 102.91	USD 103.85
2025-11-17 (Monday)	15,006	USD 1,558,373	USD 1,558,373	USD 32,863	USD 103.85	USD 101.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BFF5RZ82

Show aggregate share trades of ED

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -384 98.860 97.410 97.555 USD -37,461 100.37 Profit of 1,083 on sale
2025-11-06 SELL -192 98.370 96.495 96.683 USD -18,563 100.42 Profit of 718 on sale
2025-11-03 BUY 384 96.950 95.530 95.672 USD 36,738 100.53
2025-10-24 SELL -191 100.040 101.060 100.958 USD -19,283 100.65 Loss of -59 on sale
2025-10-23 BUY 382 100.770 102.660 102.471 USD 39,144 100.65
2025-10-22 BUY 191 101.940 103.100 102.984 USD 19,670 100.64
2025-10-21 SELL -191 101.560 102.000 101.956 USD -19,474 100.63 Loss of -254 on sale
2025-10-20 BUY 191 101.720 101.940 101.918 USD 19,466 100.61
2025-10-14 SELL -191 101.890 102.700 102.619 USD -19,600 100.57 Loss of -392 on sale
2025-10-13 BUY 573 100.860 102.490 102.327 USD 58,633 100.56
2025-10-01 BUY 573 98.170 100.570 100.330 USD 57,489 100.67
2025-09-30 BUY 191 100.520 100.760 100.736 USD 19,241 100.67
2025-09-15 SELL -191 97.000 97.630 97.567 USD -18,635 101.00 Profit of 656 on sale
2025-09-12 BUY 191 97.550 98.560 98.459 USD 18,806 101.05
2025-09-11 SELL -191 97.700 97.780 97.772 USD -18,674 101.10 Profit of 635 on sale
2025-09-08 SELL -382 96.650 98.150 98.000 USD -37,436 101.29 Profit of 1,255 on sale
2025-09-04 SELL -760 97.800 98.810 98.709 USD -75,019 101.39 Profit of 2,038 on sale
2025-08-27 BUY 187 100.070 100.330 100.304 USD 18,757 101.64
2025-08-26 BUY 751 99.720 100.460 100.386 USD 75,390 101.67
2025-08-19 BUY 905 101.100 101.180 101.172 USD 91,561 101.72
2025-08-07 BUY 180 105.000 105.580 105.522 USD 18,994 101.55
2025-08-04 SELL -540 105.360 105.690 105.657 USD -57,055 101.35 Loss of -2,328 on sale
2025-07-31 BUY 180 103.500 103.570 103.563 USD 18,641 101.22
2025-07-30 SELL -180 102.590 103.660 103.553 USD -18,640 101.19 Loss of -426 on sale
2025-07-25 SELL -180 102.260 102.650 102.611 USD -18,470 101.14 Loss of -265 on sale
2025-07-24 BUY 360 102.050 102.800 102.725 USD 36,981 101.11
2025-07-21 BUY 540 102.070 102.810 102.736 USD 55,477 100.97
2025-07-18 BUY 540 101.080 101.770 101.701 USD 54,919 100.97
2025-07-14 SELL -180 101.010 101.970 101.874 USD -18,337 101.03 Loss of -152 on sale
2025-07-11 SELL -720 100.590 101.310 101.238 USD -72,891 101.05 Loss of -138 on sale
2025-07-10 BUY 1,080 101.070 101.380 101.349 USD 109,457 101.04
2025-07-07 SELL -720 99.710 100.400 100.331 USD -72,238 101.22 Profit of 638 on sale
2025-07-03 SELL -180 100.310 100.760 100.715 USD -18,129 101.30 Profit of 105 on sale
2025-06-30 SELL -720 100.350 100.430 100.422 USD -72,304 101.42 Profit of 716 on sale
2025-06-27 BUY 1,440 98.150 98.660 98.609 USD 141,997 101.59
2025-06-24 SELL -537 100.190 101.340 101.225 USD -54,358 102.10 Profit of 468 on sale
2025-06-23 SELL -179 101.150 102.470 102.338 USD -18,319 102.16 Loss of -32 on sale
2025-06-20 SELL -537 100.970 101.820 101.735 USD -54,632 102.24 Profit of 273 on sale
2025-06-18 SELL -696 100.730 101.890 101.774 USD -70,835 102.50 Profit of 502 on sale
2025-06-17 BUY 1,044 101.350 101.760 101.719 USD 106,195 102.60
2025-06-13 BUY 346 103.960 105.280 105.148 USD 36,381 102.56
2025-06-12 SELL -1,740 103.760 103.770 103.769 USD -180,558 102.41 Loss of -2,371 on sale
2025-06-11 BUY 348 102.550 102.700 102.685 USD 35,734 102.39
2025-06-05 SELL -174 102.270 102.500 102.477 USD -17,831 103.10 Profit of 109 on sale
2025-06-04 BUY 174 102.210 103.800 103.641 USD 18,034 103.55
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-384	98.860	97.410	97.555	USD -37,461	100.37 Profit of 1,083 on sale
2025-11-06	SELL	-192	98.370	96.495	96.683	USD -18,563	100.42 Profit of 718 on sale
2025-11-03	BUY	384	96.950	95.530	95.672	USD 36,738	100.53
2025-10-24	SELL	-191	100.040	101.060	100.958	USD -19,283	100.65 Loss of -59 on sale
2025-10-23	BUY	382	100.770	102.660	102.471	USD 39,144	100.65
2025-10-22	BUY	191	101.940	103.100	102.984	USD 19,670	100.64
2025-10-21	SELL	-191	101.560	102.000	101.956	USD -19,474	100.63 Loss of -254 on sale
2025-10-20	BUY	191	101.720	101.940	101.918	USD 19,466	100.61
2025-10-14	SELL	-191	101.890	102.700	102.619	USD -19,600	100.57 Loss of -392 on sale
2025-10-13	BUY	573	100.860	102.490	102.327	USD 58,633	100.56
2025-10-01	BUY	573	98.170	100.570	100.330	USD 57,489	100.67
2025-09-30	BUY	191	100.520	100.760	100.736	USD 19,241	100.67
2025-09-15	SELL	-191	97.000	97.630	97.567	USD -18,635	101.00 Profit of 656 on sale
2025-09-12	BUY	191	97.550	98.560	98.459	USD 18,806	101.05
2025-09-11	SELL	-191	97.700	97.780	97.772	USD -18,674	101.10 Profit of 635 on sale
2025-09-08	SELL	-382	96.650	98.150	98.000	USD -37,436	101.29 Profit of 1,255 on sale
2025-09-04	SELL	-760	97.800	98.810	98.709	USD -75,019	101.39 Profit of 2,038 on sale
2025-08-27	BUY	187	100.070	100.330	100.304	USD 18,757	101.64
2025-08-26	BUY	751	99.720	100.460	100.386	USD 75,390	101.67
2025-08-19	BUY	905	101.100	101.180	101.172	USD 91,561	101.72
2025-08-07	BUY	180	105.000	105.580	105.522	USD 18,994	101.55
2025-08-04	SELL	-540	105.360	105.690	105.657	USD -57,055	101.35 Loss of -2,328 on sale
2025-07-31	BUY	180	103.500	103.570	103.563	USD 18,641	101.22
2025-07-30	SELL	-180	102.590	103.660	103.553	USD -18,640	101.19 Loss of -426 on sale
2025-07-25	SELL	-180	102.260	102.650	102.611	USD -18,470	101.14 Loss of -265 on sale
2025-07-24	BUY	360	102.050	102.800	102.725	USD 36,981	101.11
2025-07-21	BUY	540	102.070	102.810	102.736	USD 55,477	100.97
2025-07-18	BUY	540	101.080	101.770	101.701	USD 54,919	100.97
2025-07-14	SELL	-180	101.010	101.970	101.874	USD -18,337	101.03 Loss of -152 on sale
2025-07-11	SELL	-720	100.590	101.310	101.238	USD -72,891	101.05 Loss of -138 on sale
2025-07-10	BUY	1,080	101.070	101.380	101.349	USD 109,457	101.04
2025-07-07	SELL	-720	99.710	100.400	100.331	USD -72,238	101.22 Profit of 638 on sale
2025-07-03	SELL	-180	100.310	100.760	100.715	USD -18,129	101.30 Profit of 105 on sale
2025-06-30	SELL	-720	100.350	100.430	100.422	USD -72,304	101.42 Profit of 716 on sale
2025-06-27	BUY	1,440	98.150	98.660	98.609	USD 141,997	101.59
2025-06-24	SELL	-537	100.190	101.340	101.225	USD -54,358	102.10 Profit of 468 on sale
2025-06-23	SELL	-179	101.150	102.470	102.338	USD -18,319	102.16 Loss of -32 on sale
2025-06-20	SELL	-537	100.970	101.820	101.735	USD -54,632	102.24 Profit of 273 on sale
2025-06-18	SELL	-696	100.730	101.890	101.774	USD -70,835	102.50 Profit of 502 on sale
2025-06-17	BUY	1,044	101.350	101.760	101.719	USD 106,195	102.60
2025-06-13	BUY	346	103.960	105.280	105.148	USD 36,381	102.56
2025-06-12	SELL	-1,740	103.760	103.770	103.769	USD -180,558	102.41 Loss of -2,371 on sale
2025-06-11	BUY	348	102.550	102.700	102.685	USD 35,734	102.39
2025-06-05	SELL	-174	102.270	102.500	102.477	USD -17,831	103.10 Profit of 109 on sale
2025-06-04	BUY	174	102.210	103.800	103.641	USD 18,034	103.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,968	1,102	655,676	47.9%
2025-09-18	344,301	40	611,282	56.3%
2025-09-17	262,310	606	722,445	36.3%
2025-09-16	184,778	30	620,047	29.8%
2025-09-15	223,709	5,190	476,293	47.0%
2025-09-12	200,810	110	402,384	49.9%
2025-09-11	175,282	0	613,353	28.6%
2025-09-10	311,525	4,225	694,701	44.8%
2025-09-09	210,115	64	565,544	37.2%
2025-09-08	282,441	435	771,258	36.6%
2025-09-05	214,772	0	520,545	41.3%
2025-09-04	256,257	0	666,917	38.4%
2025-09-03	366,956	372	2,096,833	17.5%
2025-09-02	241,567	0	864,877	27.9%
2025-08-29	296,263	464	2,422,707	12.2%
2025-08-28	172,575	0	807,158	21.4%
2025-08-27	486,468	314	2,396,886	20.3%
2025-08-26	199,839	343	956,279	20.9%
2025-08-25	207,195	2,484	977,883	21.2%
2025-08-22	301,548	0	1,236,257	24.4%
2025-08-21	361,224	0	1,050,437	34.4%
2025-08-20	245,523	0	1,164,248	21.1%
2025-08-19	465,481	0	1,895,568	24.6%
2025-08-18	393,107	0	1,077,941	36.5%
2025-08-15	512,596	102	1,100,879	46.6%
2025-08-14	412,774	0	726,369	56.8%
2025-08-13	430,466	0	965,635	44.6%
2025-08-12	458,909	0	1,060,006	43.3%
2025-08-11	427,423	110	1,037,046	41.2%
2025-08-08	668,077	37	1,221,775	54.7%
2025-08-07	698,091	0	1,079,383	64.7%
2025-08-06	368,351	493	729,444	50.5%
2025-08-05	427,689	31	737,559	58.0%
2025-08-04	458,065	639	774,819	59.1%
2025-08-01	506,038	3,031	789,732	64.1%
2025-07-31	259,017	0	537,959	48.1%
2025-07-30	323,191	24	571,884	56.5%
2025-07-29	246,448	3,848	476,202	51.8%
2025-07-28	412,212	1,003	688,601	59.9%
2025-07-25	249,230	7	505,861	49.3%
2025-07-24	373,471	80	790,692	47.2%
2025-07-23	665,520	0	1,020,411	65.2%
2025-07-22	320,921	1,530	756,386	42.4%
2025-07-21	245,497	0	721,565	34.0%
2025-07-18	262,716	0	535,024	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE