Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for EXE

Stock Name	Expand Energy Corporation
Ticker	EXE(USD) NASDAQ
TYPE	Common Stock
Country	USA

Show aggregate EXE holdings

News associated with EXE

Friday's ETF Movers: CCMG, FIG: In trading on Friday, the CCM Global Equity ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Apple, up about 1.5% and shares of Expand Energy, up about 1.4% on the day. And underperforming other ETF - 2025-09-12 13:03:34
Extendicare Inc. (TSE:EXE) Receives C$14.15 Consensus Target Price from Analysts: Shares of Extendicare Inc. (TSE:EXE – Get Free Report) have received an average rating of “Moderate Buy” from the five analysts that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, one has issued a buy rating and one has issued a strong buy rating on […] - 2025-09-09 02:10:45
Strategy To YieldBoost Expand Energy From 2.4% To 16% Using Options: Shareholders of Expand Energy Corp (Symbol: EXE) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $7.35 bid, which annualizes to an additional 13.6% rate o - 2025-08-27 13:59:10
Expand Energy Corporation (NASDAQ:EXE) Receives Consensus Rating of “Buy” from Analysts: Expand Energy Corporation (NASDAQ:EXE – Get Free Report) has earned an average recommendation of “Buy” from the twenty-one brokerages that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, seventeen have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-08-27 04:50:48
Stock Traders Purchase High Volume of Call Options on Expand Energy (NASDAQ:EXE): Expand Energy Corporation (NASDAQ:EXE – Get Free Report) was the target of some unusual options trading on Thursday. Stock investors acquired 14,009 call options on the company. Thisrepresentsanincreaseof98% compared to the average daily volume of 7,093 call options. Insider Activity at Expand Energy In other Expand Energy news, CEO Domenic J. Dell’osso, Jr. bought 2,500 […] - 2025-08-22 04:36:53
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Noteworthy Friday Option Activity: TGT, MU, EXE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Target Corp (Symbol: TGT), where a total volume of 33,332 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 - 2025-08-15 14:19:37
EXE Stock Crowded With Sellers: In trading on Tuesday, shares of Expand Energy Corp (Symbol: EXE) entered into oversold territory, changing hands as low as $96.28 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used to measure momentum - 2025-08-12 12:35:41
Extendicare Inc. (TSE:EXE) Receives Average Rating of “Moderate Buy” from Analysts: Extendicare Inc. (TSE:EXE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, one has given a buy recommendation and one has issued a strong buy […] - 2025-08-12 02:44:56
Harbour Investments Inc. Invests $27,000 in Expand Energy Corporation (NASDAQ:EXE): Harbour Investments Inc. acquired a new position in Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 245 shares of the company’s stock, valued at approximately $27,000. A number of other hedge funds and other […] - 2025-08-11 05:14:53
Extendicare (TSE:EXE) Price Target Raised to C$16.10: Extendicare (TSE:EXE – Free Report) had its price target upped by National Bankshares from C$15.45 to C$16.10 in a report published on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other equities research analysts also recently issued reports on EXE. National Bank Financial raised Extendicare to a “strong-buy” rating in […] - 2025-08-11 02:32:48
Cetera Investment Advisers Makes New $2.31 Million Investment in Expand Energy Corporation (NASDAQ:EXE): Cetera Investment Advisers acquired a new stake in Expand Energy Corporation (NASDAQ:EXE – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 20,775 shares of the company’s stock, valued at approximately $2,313,000. Several other hedge funds and other institutional investors have also modified their holdings of EXE. First Horizon Advisors Inc. […] - 2025-08-08 04:44:58
Mutual of America Capital Management LLC Makes New Investment in Expand Energy Corporation (NASDAQ:EXE): Mutual of America Capital Management LLC bought a new position in shares of Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 78,801 shares of the company’s stock, valued at approximately $8,772,000. […] - 2025-08-07 05:02:59
Block Party and Big Swings: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) EXE holdings

Date	Number of EXE Shares Held	Base Market Value of EXE Shares	Local Market Value of EXE Shares	Change in EXE Base Value	Current Price per EXE Share Held	Previous Price per EXE Share Held
2025-11-21 (Friday)	9,391	USD 1,079,871	USD 1,079,871	USD 4,601	USD 114.99	USD 114.5
2025-11-20 (Thursday)	9,391	USD 1,075,270	USD 1,075,270	USD -26,013	USD 114.5	USD 117.27
2025-11-19 (Wednesday)	9,391	USD 1,101,283	USD 1,101,283	USD 1,033	USD 117.27	USD 117.16
2025-11-18 (Tuesday)	9,391	USD 1,100,250	USD 1,100,250	USD 1,691	USD 117.16	USD 116.98
2025-11-17 (Monday)	9,391	USD 1,098,559	USD 1,098,559	USD -2,817	USD 116.98	USD 117.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXE by Blackrock for IE00BFF5RZ82

Show aggregate share trades of EXE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -240 115.240 111.865 112.202 USD -26,929 105.06 Loss of -1,713 on sale
2025-11-06 SELL -120 112.630 109.100 109.453 USD -13,134 104.94 Loss of -541 on sale
2025-11-03 BUY 242 110.350 103.080 103.807 USD 25,121 104.79
2025-10-24 SELL -120 103.770 106.120 105.885 USD -12,706 104.96 Loss of -112 on sale
2025-10-23 BUY 240 104.460 107.460 107.160 USD 25,718 104.96
2025-10-22 BUY 120 104.390 107.460 107.153 USD 12,858 104.97
2025-10-21 SELL -120 106.100 108.520 108.278 USD -12,993 104.95 Loss of -399 on sale
2025-10-20 BUY 120 106.900 107.540 107.476 USD 12,897 104.93
2025-10-14 SELL -120 101.360 103.360 103.160 USD -12,379 105.11 Profit of 234 on sale
2025-10-13 BUY 360 102.680 103.070 103.031 USD 37,091 105.14
2025-10-01 BUY 360 109.180 110.360 110.242 USD 39,687 104.94
2025-09-30 BUY 120 106.240 108.360 108.148 USD 12,978 104.92
2025-09-15 SELL -120 95.580 97.480 97.290 USD -11,675 105.31 Profit of 962 on sale
2025-09-12 BUY 120 96.220 97.560 97.426 USD 11,691 105.44
2025-09-11 SELL -120 95.840 97.025 96.907 USD -11,629 105.57 Profit of 1,040 on sale
2025-09-08 SELL -240 94.520 97.440 97.148 USD -23,316 106.04 Profit of 2,133 on sale
2025-09-04 SELL -480 96.660 97.810 97.695 USD -46,894 106.34 Profit of 4,150 on sale
2025-08-27 BUY 118 95.300 97.200 97.010 USD 11,447 107.13
2025-08-26 BUY 1,174 96.280 96.550 96.523 USD 113,318 107.32
2025-08-19 BUY 530 93.050 93.120 93.113 USD 49,350 108.52
2025-08-07 BUY 105 100.010 102.730 102.458 USD 10,758 110.35
2025-08-04 SELL -315 101.230 102.681 102.536 USD -32,299 110.96 Profit of 2,655 on sale
2025-07-31 BUY 105 104.780 105.890 105.779 USD 11,107 111.33
2025-07-30 SELL -105 104.210 105.470 105.344 USD -11,061 111.50 Profit of 646 on sale
2025-07-25 SELL -105 98.170 100.702 100.449 USD -10,547 112.52 Profit of 1,268 on sale
2025-07-24 BUY 210 99.600 100.945 100.810 USD 21,170 112.87
2025-07-21 BUY 315 99.410 107.530 106.718 USD 33,616 114.07
2025-07-18 BUY 315 108.640 109.500 109.414 USD 34,465 114.24
2025-07-14 SELL -104 109.580 110.380 110.300 USD -11,471 115.04 Profit of 493 on sale
2025-07-11 SELL -420 105.570 106.690 106.578 USD -44,763 115.38 Profit of 3,698 on sale
2025-07-10 BUY 630 105.200 105.750 105.695 USD 66,588 115.76
2025-07-07 SELL -416 108.900 110.070 109.953 USD -45,740 116.88 Profit of 2,880 on sale
2025-07-03 SELL -104 108.740 111.420 111.152 USD -11,560 117.62 Profit of 672 on sale
2025-06-30 SELL -416 116.940 118.650 118.479 USD -49,287 118.01 Loss of -193 on sale
2025-06-27 BUY 832 118.960 119.440 119.392 USD 99,334 117.96
2025-06-24 SELL -309 122.530 123.290 123.214 USD -38,073 117.56 Loss of -1,746 on sale
2025-06-23 SELL -103 121.450 123.140 122.971 USD -12,666 117.31 Loss of -583 on sale
2025-06-20 SELL -309 122.050 123.345 123.216 USD -38,074 116.97 Loss of -1,931 on sale
2025-06-18 SELL -400 120.770 121.100 121.067 USD -48,427 116.33 Loss of -1,893 on sale
2025-06-17 BUY 594 119.590 119.980 119.941 USD 71,245 116.04
2025-06-13 BUY 198 116.460 116.810 116.775 USD 23,121 115.70
2025-06-12 SELL -1,000 114.960 115.010 115.005 USD -115,005 115.80 Profit of 792 on sale
2025-06-11 BUY 200 112.230 113.730 113.580 USD 22,716 116.31
2025-06-05 SELL -100 115.570 116.730 116.614 USD -11,661 117.91 Profit of 129 on sale
2025-06-04 BUY 100 116.200 118.370 118.153 USD 11,815 118.76
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-240	115.240	111.865	112.202	USD -26,929	105.06 Loss of -1,713 on sale
2025-11-06	SELL	-120	112.630	109.100	109.453	USD -13,134	104.94 Loss of -541 on sale
2025-11-03	BUY	242	110.350	103.080	103.807	USD 25,121	104.79
2025-10-24	SELL	-120	103.770	106.120	105.885	USD -12,706	104.96 Loss of -112 on sale
2025-10-23	BUY	240	104.460	107.460	107.160	USD 25,718	104.96
2025-10-22	BUY	120	104.390	107.460	107.153	USD 12,858	104.97
2025-10-21	SELL	-120	106.100	108.520	108.278	USD -12,993	104.95 Loss of -399 on sale
2025-10-20	BUY	120	106.900	107.540	107.476	USD 12,897	104.93
2025-10-14	SELL	-120	101.360	103.360	103.160	USD -12,379	105.11 Profit of 234 on sale
2025-10-13	BUY	360	102.680	103.070	103.031	USD 37,091	105.14
2025-10-01	BUY	360	109.180	110.360	110.242	USD 39,687	104.94
2025-09-30	BUY	120	106.240	108.360	108.148	USD 12,978	104.92
2025-09-15	SELL	-120	95.580	97.480	97.290	USD -11,675	105.31 Profit of 962 on sale
2025-09-12	BUY	120	96.220	97.560	97.426	USD 11,691	105.44
2025-09-11	SELL	-120	95.840	97.025	96.907	USD -11,629	105.57 Profit of 1,040 on sale
2025-09-08	SELL	-240	94.520	97.440	97.148	USD -23,316	106.04 Profit of 2,133 on sale
2025-09-04	SELL	-480	96.660	97.810	97.695	USD -46,894	106.34 Profit of 4,150 on sale
2025-08-27	BUY	118	95.300	97.200	97.010	USD 11,447	107.13
2025-08-26	BUY	1,174	96.280	96.550	96.523	USD 113,318	107.32
2025-08-19	BUY	530	93.050	93.120	93.113	USD 49,350	108.52
2025-08-07	BUY	105	100.010	102.730	102.458	USD 10,758	110.35
2025-08-04	SELL	-315	101.230	102.681	102.536	USD -32,299	110.96 Profit of 2,655 on sale
2025-07-31	BUY	105	104.780	105.890	105.779	USD 11,107	111.33
2025-07-30	SELL	-105	104.210	105.470	105.344	USD -11,061	111.50 Profit of 646 on sale
2025-07-25	SELL	-105	98.170	100.702	100.449	USD -10,547	112.52 Profit of 1,268 on sale
2025-07-24	BUY	210	99.600	100.945	100.810	USD 21,170	112.87
2025-07-21	BUY	315	99.410	107.530	106.718	USD 33,616	114.07
2025-07-18	BUY	315	108.640	109.500	109.414	USD 34,465	114.24
2025-07-14	SELL	-104	109.580	110.380	110.300	USD -11,471	115.04 Profit of 493 on sale
2025-07-11	SELL	-420	105.570	106.690	106.578	USD -44,763	115.38 Profit of 3,698 on sale
2025-07-10	BUY	630	105.200	105.750	105.695	USD 66,588	115.76
2025-07-07	SELL	-416	108.900	110.070	109.953	USD -45,740	116.88 Profit of 2,880 on sale
2025-07-03	SELL	-104	108.740	111.420	111.152	USD -11,560	117.62 Profit of 672 on sale
2025-06-30	SELL	-416	116.940	118.650	118.479	USD -49,287	118.01 Loss of -193 on sale
2025-06-27	BUY	832	118.960	119.440	119.392	USD 99,334	117.96
2025-06-24	SELL	-309	122.530	123.290	123.214	USD -38,073	117.56 Loss of -1,746 on sale
2025-06-23	SELL	-103	121.450	123.140	122.971	USD -12,666	117.31 Loss of -583 on sale
2025-06-20	SELL	-309	122.050	123.345	123.216	USD -38,074	116.97 Loss of -1,931 on sale
2025-06-18	SELL	-400	120.770	121.100	121.067	USD -48,427	116.33 Loss of -1,893 on sale
2025-06-17	BUY	594	119.590	119.980	119.941	USD 71,245	116.04
2025-06-13	BUY	198	116.460	116.810	116.775	USD 23,121	115.70
2025-06-12	SELL	-1,000	114.960	115.010	115.005	USD -115,005	115.80 Profit of 792 on sale
2025-06-11	BUY	200	112.230	113.730	113.580	USD 22,716	116.31
2025-06-05	SELL	-100	115.570	116.730	116.614	USD -11,661	117.91 Profit of 129 on sale
2025-06-04	BUY	100	116.200	118.370	118.153	USD 11,815	118.76

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	912,075	0	1,463,141	62.3%
2025-09-18	918,358	600	1,622,063	56.6%
2025-09-17	819,820	198	1,498,309	54.7%
2025-09-16	892,844	303	1,494,849	59.7%
2025-09-15	762,976	1,639	1,412,464	54.0%
2025-09-12	330,122	0	670,579	49.2%
2025-09-11	424,936	1,338	1,073,038	39.6%
2025-09-10	1,097,859	7,691	1,526,992	71.9%
2025-09-09	423,077	1,089	722,058	58.6%
2025-09-08	494,828	2,992	1,007,978	49.1%
2025-09-05	478,239	677	844,157	56.7%
2025-09-04	410,187	0	907,065	45.2%
2025-09-03	457,157	149	906,001	50.5%
2025-09-02	321,703	1,261	766,491	42.0%
2025-08-29	217,986	0	439,478	49.6%
2025-08-28	488,719	239	962,269	50.8%
2025-08-27	618,787	247	1,097,209	56.4%
2025-08-26	553,083	1,415	1,050,209	52.7%
2025-08-25	210,641	2	594,481	35.4%
2025-08-22	409,785	4,020	893,610	45.9%
2025-08-21	588,841	144	1,055,656	55.8%
2025-08-20	367,184	279	827,052	44.4%
2025-08-19	443,427	101	1,226,671	36.1%
2025-08-18	574,581	450	1,665,191	34.5%
2025-08-15	510,897	15	2,886,134	17.7%
2025-08-14	566,842	0	1,750,138	32.4%
2025-08-13	897,821	3,003	2,063,382	43.5%
2025-08-12	384,113	49	1,241,680	30.9%
2025-08-11	287,157	31	992,945	28.9%
2025-08-08	453,627	0	1,075,773	42.2%
2025-08-07	438,823	0	996,635	44.0%
2025-08-06	459,868	229	973,270	47.2%
2025-08-05	404,331	46	1,057,724	38.2%
2025-08-04	344,044	8	1,261,963	27.3%
2025-08-01	595,963	260	1,115,770	53.4%
2025-07-31	838,865	1,201	1,623,943	51.7%
2025-07-30	1,210,922	0	3,620,713	33.4%
2025-07-29	738,134	0	1,818,809	40.6%
2025-07-28	347,587	121	1,227,219	28.3%
2025-07-25	306,013	1	840,684	36.4%
2025-07-24	561,166	196	1,613,210	34.8%
2025-07-23	719,605	40	2,120,899	33.9%
2025-07-22	457,716	786	1,619,601	28.3%
2025-07-21	789,070	1,686	2,420,942	32.6%
2025-07-18	333,986	19	708,171	47.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE