Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for FICO

Stock Name	Fair Isaac Corporation
Ticker	FICO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3032501047
LEI	RI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades: Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says: Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock: Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025: Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market: Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO): Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade: Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO): Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO): Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO): Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO): GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO): Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO): Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO): Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026: Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) FICO holdings

Date	Number of FICO Shares Held	Base Market Value of FICO Shares	Local Market Value of FICO Shares	Change in FICO Shares Held	Change in FICO Base Value	Current Price per FICO Share Held	Previous Price per FICO Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BFF5RZ82

Show aggregate share trades of FICO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-19 BUY 65 1,384.930* 1,875.87
2025-08-07 BUY 13 1,393.610 1,333.620 1,339.619 USD 17,415 1,895.17
2025-08-04 SELL -39 1,401.870 1,348.100 1,353.477 USD -52,786 1,903.31 Profit of 21,444 on sale
2025-07-31 BUY 13 1,527.500 1,354.480 1,371.782 USD 17,833 1,908.44
2025-07-30 SELL -13 1,540.240 1,501.940 1,505.770 USD -19,575 1,910.42 Profit of 5,260 on sale
2025-07-25 SELL -13 1,561.240 1,529.440 1,532.620 USD -19,924 1,916.66 Profit of 4,993 on sale
2025-07-24 BUY 26 1,553.600 1,527.530 1,530.137 USD 39,784 1,918.69
2025-07-21 BUY 39 1,568.000 1,531.090 1,534.781 USD 59,856 1,924.97
2025-07-18 BUY 39 1,544.420 1,520.750 1,523.117 USD 59,402 1,927.05
2025-07-14 SELL -13 1,567.200 1,500.050 1,506.765 USD -19,588 1,935.90 Profit of 5,579 on sale
2025-07-11 SELL -52 1,597.960 1,535.000 1,541.296 USD -80,147 1,938.08 Profit of 20,633 on sale
2025-07-10 BUY 78 1,635.300 1,574.810 1,580.859 USD 123,307 1,940.07
2025-07-07 SELL -52 1,905.330 1,850.630 1,856.100 USD -96,517 1,943.82 Profit of 4,561 on sale
2025-07-03 SELL -13 1,866.600 1,825.010 1,829.169 USD -23,779 1,944.84 Profit of 1,504 on sale
2025-06-30 SELL -52 1,834.210 1,795.930 1,799.758 USD -93,587 1,946.12 Profit of 7,611 on sale
2025-06-27 BUY 104 1,880.930 1,731.800 1,746.713 USD 181,658 1,946.88
2025-06-24 SELL -39 1,930.860 1,873.530 1,879.263 USD -73,291 1,948.11 Profit of 2,685 on sale
2025-06-23 SELL -13 1,893.030 1,794.240 1,804.119 USD -23,454 1,948.51 Profit of 1,877 on sale
2025-06-20 SELL -39 1,827.760 1,782.420 1,786.954 USD -69,691 1,949.38 Profit of 6,335 on sale
2025-06-18 SELL -52 1,811.805 1,761.130 1,766.198 USD -91,842 1,951.66 Profit of 9,644 on sale
2025-06-17 BUY 78 1,819.800 1,776.330 1,780.677 USD 138,893 1,952.74
2025-06-13 BUY 26 1,799.950 1,746.600 1,751.935 USD 45,550 1,954.66
2025-06-12 SELL -130 1,840.620 1,772.130 1,778.979 USD -231,267 1,955.73 Profit of 22,977 on sale
2025-06-11 BUY 26 1,816.780 1,779.830 1,783.525 USD 46,372 1,956.68
2025-06-05 SELL -13 1,785.820 1,742.940 1,747.228 USD -22,714 1,961.52 Profit of 2,786 on sale
2025-06-04 BUY 13 1,764.600 1,728.270 1,731.903 USD 22,515 1,962.87
2025-05-30 SELL -998 1,726.280* 1,967.35 Profit of 1,963,420 on sale
2025-05-29 SELL -26 1,685.000* 1,969.25 Profit of 51,200 on sale
2025-05-23 SELL -52 1,694.360* 1,978.66 Profit of 102,890 on sale
2025-05-22 SELL -52 1,800.000 1,694.110 1,704.699 USD -88,644 1,980.59 Profit of 14,347 on sale
2025-05-20 BUY 26 2,199.920 1,900.000 1,929.992 USD 50,180 1,982.19
2025-05-19 BUY 52 2,206.010* 1,980.60
2025-05-16 BUY 78 2,209.405 2,180.340 2,183.247 USD 170,293 1,979.02
2025-05-15 BUY 26 2,180.440* 1,977.57
2025-05-12 BUY 104 2,130.000* 1,974.19
2025-05-07 BUY 26 2,095.030* 1,971.44
2025-04-25 SELL -26 1,956.720 1,885.620 1,892.730 USD -49,211 1,969.31 Profit of 1,991 on sale
2025-04-23 BUY 26 1,966.380 1,919.610 1,924.287 USD 50,031 1,969.92
2025-04-22 BUY 26 1,886.480 1,839.600 1,844.288 USD 47,951 1,970.72
2025-04-15 SELL -78 1,952.110 1,911.780 1,915.813 USD -149,433 1,974.11 Profit of 4,547 on sale
2025-04-10 SELL -78 1,880.000 1,799.085 1,807.176 USD -140,960 1,976.31 Profit of 13,192 on sale
2025-04-07 SELL -26 1,757.890 1,585.180 1,602.451 USD -41,664 1,982.53 Profit of 9,882 on sale
2025-04-02 SELL -26 1,889.890* 1,986.21 Profit of 51,642 on sale
2025-04-01 BUY 26 1,868.470* 1,987.30
2025-03-31 SELL -52 1,844.160* 1,988.64 Profit of 103,409 on sale
2025-03-28 SELL -26 1,835.240* 1,990.09 Profit of 51,742 on sale
2025-03-25 SELL -26 1,919.640* 1,992.92 Profit of 51,816 on sale
2025-03-21 BUY 26 1,853.290* 1,995.24
2025-03-20 BUY 26 1,853.460* 1,996.66
2025-03-19 BUY 26 1,872.990* 1,997.91
2025-03-18 SELL -26 1,813.610* 1,999.79 Profit of 51,995 on sale
2025-03-17 BUY 52 1,845.850* 2,001.38
2025-03-13 SELL -26 1,743.540* 2,006.21 Profit of 52,161 on sale
2025-03-07 BUY 26 1,834.130* 2,017.13
2025-03-05 BUY 78 1,873.010* 2,018.73
2025-02-26 BUY 28 1,924.320 1,862.660 1,868.826 USD 52,327 2,027.73
2025-02-25 SELL -26 1,822.950 1,715.270 1,726.038 USD -44,877 2,030.24 Profit of 7,909 on sale
2025-02-21 SELL -26 1,724.400 1,687.200 1,690.920 USD -43,964 2,037.93 Profit of 9,022 on sale
2025-02-19 BUY 27 1,794.240 1,745.290 1,750.185 USD 47,255 2,045.37
2025-02-12 BUY 26 1,792.600 1,755.620 1,759.318 USD 45,742 2,062.22
2025-02-06 BUY 26 1,891.740 1,841.197 1,846.251 USD 48,003 2,074.17
2025-01-31 SELL -26 1,903.792 1,866.050 1,869.824 USD -48,615 2,088.16 Profit of 5,677 on sale
2025-01-29 SELL -26 1,867.125 1,839.092 1,841.895 USD -47,889 2,095.08 Profit of 6,583 on sale
2025-01-28 SELL -52 1,883.620 1,820.420 1,826.740 USD -94,990 2,098.89 Profit of 14,152 on sale
2025-01-24 BUY 78 1,865.120 1,800.921 1,807.341 USD 140,973 2,107.61
2025-01-23 SELL -52 1,867.370 1,831.230 1,834.844 USD -95,412 2,111.76 Profit of 14,399 on sale
2025-01-22 BUY 28 1,911.380 1,842.190 1,849.109 USD 51,775 2,115.61
2025-01-21 BUY 78 1,916.585 1,876.890 1,880.860 USD 146,707 2,119.37
2025-01-17 BUY 26 2,007.950 1,876.170 1,889.348 USD 49,123 2,127.04
2025-01-13 BUY 26 1,915.350 1,886.040 1,888.971 USD 49,113 2,139.24
2025-01-10 SELL -52 1,938.415 1,908.000 1,911.042 USD -99,374 2,143.50 Profit of 12,088 on sale
2025-01-08 BUY 52 1,969.215 1,924.480 1,928.953 USD 100,306 2,150.67
2025-01-08 BUY 52 1,969.215 1,924.480 1,928.953 USD 100,306 2,150.67
2025-01-02 SELL -26 2,029.000 1,985.190 1,989.571 USD -51,729 2,153.83 Profit of 4,271 on sale
2024-12-30 SELL -26 2,031.500 1,981.000 1,986.050 USD -51,637 2,156.75 Profit of 4,438 on sale
2024-12-09 SELL -26 2,361.830 2,206.700 2,222.213 USD -57,778 2,154.87 Loss of -1,751 on sale
2024-12-06 BUY 52 2,400.000 2,360.650 2,364.585 USD 122,958 2,150.05
2024-11-25 BUY 756 2,383.430 2,329.940 2,335.289 USD 1,765,478 2,097.39
2024-11-22 BUY 15 2,377.740 2,324.320 2,329.662 USD 34,945 2,090.02
2024-11-20 BUY 15 2,310.070 2,232.380 2,240.149 USD 33,602 2,075.86
2024-11-18 BUY 30 2,305.300 2,250.260 2,255.764 USD 67,673 2,062.79
2024-11-12 BUY 60 2,369.050 2,324.285 2,328.761 USD 139,726 2,043.12
2024-11-12 BUY 60 2,369.050 2,324.285 2,328.761 USD 139,726 2,043.12
2024-11-07 BUY 15 2,188.930 2,036.650 2,051.878 USD 30,778 2,009.34
2024-11-07 BUY 15 2,188.930 2,036.650 2,051.878 USD 30,778 2,009.34
2024-11-04 SELL -45 1,999.620 1,978.400 1,980.522 USD -89,123 2,002.68 Profit of 997 on sale
2024-11-04 SELL -45 1,999.620 1,978.400 1,980.522 USD -89,123 2,002.68 Profit of 997 on sale
2024-10-30 BUY 15 2,034.460 2,000.200 2,003.626 USD 30,054 2,005.61
2024-10-30 BUY 15 2,034.460 2,000.200 2,003.626 USD 30,054 2,005.61
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-19	BUY	65			1,384.930*		1,875.87
2025-08-07	BUY	13	1,393.610	1,333.620	1,339.619	USD 17,415	1,895.17
2025-08-04	SELL	-39	1,401.870	1,348.100	1,353.477	USD -52,786	1,903.31 Profit of 21,444 on sale
2025-07-31	BUY	13	1,527.500	1,354.480	1,371.782	USD 17,833	1,908.44
2025-07-30	SELL	-13	1,540.240	1,501.940	1,505.770	USD -19,575	1,910.42 Profit of 5,260 on sale
2025-07-25	SELL	-13	1,561.240	1,529.440	1,532.620	USD -19,924	1,916.66 Profit of 4,993 on sale
2025-07-24	BUY	26	1,553.600	1,527.530	1,530.137	USD 39,784	1,918.69
2025-07-21	BUY	39	1,568.000	1,531.090	1,534.781	USD 59,856	1,924.97
2025-07-18	BUY	39	1,544.420	1,520.750	1,523.117	USD 59,402	1,927.05
2025-07-14	SELL	-13	1,567.200	1,500.050	1,506.765	USD -19,588	1,935.90 Profit of 5,579 on sale
2025-07-11	SELL	-52	1,597.960	1,535.000	1,541.296	USD -80,147	1,938.08 Profit of 20,633 on sale
2025-07-10	BUY	78	1,635.300	1,574.810	1,580.859	USD 123,307	1,940.07
2025-07-07	SELL	-52	1,905.330	1,850.630	1,856.100	USD -96,517	1,943.82 Profit of 4,561 on sale
2025-07-03	SELL	-13	1,866.600	1,825.010	1,829.169	USD -23,779	1,944.84 Profit of 1,504 on sale
2025-06-30	SELL	-52	1,834.210	1,795.930	1,799.758	USD -93,587	1,946.12 Profit of 7,611 on sale
2025-06-27	BUY	104	1,880.930	1,731.800	1,746.713	USD 181,658	1,946.88
2025-06-24	SELL	-39	1,930.860	1,873.530	1,879.263	USD -73,291	1,948.11 Profit of 2,685 on sale
2025-06-23	SELL	-13	1,893.030	1,794.240	1,804.119	USD -23,454	1,948.51 Profit of 1,877 on sale
2025-06-20	SELL	-39	1,827.760	1,782.420	1,786.954	USD -69,691	1,949.38 Profit of 6,335 on sale
2025-06-18	SELL	-52	1,811.805	1,761.130	1,766.198	USD -91,842	1,951.66 Profit of 9,644 on sale
2025-06-17	BUY	78	1,819.800	1,776.330	1,780.677	USD 138,893	1,952.74
2025-06-13	BUY	26	1,799.950	1,746.600	1,751.935	USD 45,550	1,954.66
2025-06-12	SELL	-130	1,840.620	1,772.130	1,778.979	USD -231,267	1,955.73 Profit of 22,977 on sale
2025-06-11	BUY	26	1,816.780	1,779.830	1,783.525	USD 46,372	1,956.68
2025-06-05	SELL	-13	1,785.820	1,742.940	1,747.228	USD -22,714	1,961.52 Profit of 2,786 on sale
2025-06-04	BUY	13	1,764.600	1,728.270	1,731.903	USD 22,515	1,962.87
2025-05-30	SELL	-998			1,726.280*		1,967.35 Profit of 1,963,420 on sale
2025-05-29	SELL	-26			1,685.000*		1,969.25 Profit of 51,200 on sale
2025-05-23	SELL	-52			1,694.360*		1,978.66 Profit of 102,890 on sale
2025-05-22	SELL	-52	1,800.000	1,694.110	1,704.699	USD -88,644	1,980.59 Profit of 14,347 on sale
2025-05-20	BUY	26	2,199.920	1,900.000	1,929.992	USD 50,180	1,982.19
2025-05-19	BUY	52			2,206.010*		1,980.60
2025-05-16	BUY	78	2,209.405	2,180.340	2,183.247	USD 170,293	1,979.02
2025-05-15	BUY	26			2,180.440*		1,977.57
2025-05-12	BUY	104			2,130.000*		1,974.19
2025-05-07	BUY	26			2,095.030*		1,971.44
2025-04-25	SELL	-26	1,956.720	1,885.620	1,892.730	USD -49,211	1,969.31 Profit of 1,991 on sale
2025-04-23	BUY	26	1,966.380	1,919.610	1,924.287	USD 50,031	1,969.92
2025-04-22	BUY	26	1,886.480	1,839.600	1,844.288	USD 47,951	1,970.72
2025-04-15	SELL	-78	1,952.110	1,911.780	1,915.813	USD -149,433	1,974.11 Profit of 4,547 on sale
2025-04-10	SELL	-78	1,880.000	1,799.085	1,807.176	USD -140,960	1,976.31 Profit of 13,192 on sale
2025-04-07	SELL	-26	1,757.890	1,585.180	1,602.451	USD -41,664	1,982.53 Profit of 9,882 on sale
2025-04-02	SELL	-26			1,889.890*		1,986.21 Profit of 51,642 on sale
2025-04-01	BUY	26			1,868.470*		1,987.30
2025-03-31	SELL	-52			1,844.160*		1,988.64 Profit of 103,409 on sale
2025-03-28	SELL	-26			1,835.240*		1,990.09 Profit of 51,742 on sale
2025-03-25	SELL	-26			1,919.640*		1,992.92 Profit of 51,816 on sale
2025-03-21	BUY	26			1,853.290*		1,995.24
2025-03-20	BUY	26			1,853.460*		1,996.66
2025-03-19	BUY	26			1,872.990*		1,997.91
2025-03-18	SELL	-26			1,813.610*		1,999.79 Profit of 51,995 on sale
2025-03-17	BUY	52			1,845.850*		2,001.38
2025-03-13	SELL	-26			1,743.540*		2,006.21 Profit of 52,161 on sale
2025-03-07	BUY	26			1,834.130*		2,017.13
2025-03-05	BUY	78			1,873.010*		2,018.73
2025-02-26	BUY	28	1,924.320	1,862.660	1,868.826	USD 52,327	2,027.73
2025-02-25	SELL	-26	1,822.950	1,715.270	1,726.038	USD -44,877	2,030.24 Profit of 7,909 on sale
2025-02-21	SELL	-26	1,724.400	1,687.200	1,690.920	USD -43,964	2,037.93 Profit of 9,022 on sale
2025-02-19	BUY	27	1,794.240	1,745.290	1,750.185	USD 47,255	2,045.37
2025-02-12	BUY	26	1,792.600	1,755.620	1,759.318	USD 45,742	2,062.22
2025-02-06	BUY	26	1,891.740	1,841.197	1,846.251	USD 48,003	2,074.17
2025-01-31	SELL	-26	1,903.792	1,866.050	1,869.824	USD -48,615	2,088.16 Profit of 5,677 on sale
2025-01-29	SELL	-26	1,867.125	1,839.092	1,841.895	USD -47,889	2,095.08 Profit of 6,583 on sale
2025-01-28	SELL	-52	1,883.620	1,820.420	1,826.740	USD -94,990	2,098.89 Profit of 14,152 on sale
2025-01-24	BUY	78	1,865.120	1,800.921	1,807.341	USD 140,973	2,107.61
2025-01-23	SELL	-52	1,867.370	1,831.230	1,834.844	USD -95,412	2,111.76 Profit of 14,399 on sale
2025-01-22	BUY	28	1,911.380	1,842.190	1,849.109	USD 51,775	2,115.61
2025-01-21	BUY	78	1,916.585	1,876.890	1,880.860	USD 146,707	2,119.37
2025-01-17	BUY	26	2,007.950	1,876.170	1,889.348	USD 49,123	2,127.04
2025-01-13	BUY	26	1,915.350	1,886.040	1,888.971	USD 49,113	2,139.24
2025-01-10	SELL	-52	1,938.415	1,908.000	1,911.042	USD -99,374	2,143.50 Profit of 12,088 on sale
2025-01-08	BUY	52	1,969.215	1,924.480	1,928.953	USD 100,306	2,150.67
2025-01-08	BUY	52	1,969.215	1,924.480	1,928.953	USD 100,306	2,150.67
2025-01-02	SELL	-26	2,029.000	1,985.190	1,989.571	USD -51,729	2,153.83 Profit of 4,271 on sale
2024-12-30	SELL	-26	2,031.500	1,981.000	1,986.050	USD -51,637	2,156.75 Profit of 4,438 on sale
2024-12-09	SELL	-26	2,361.830	2,206.700	2,222.213	USD -57,778	2,154.87 Loss of -1,751 on sale
2024-12-06	BUY	52	2,400.000	2,360.650	2,364.585	USD 122,958	2,150.05
2024-11-25	BUY	756	2,383.430	2,329.940	2,335.289	USD 1,765,478	2,097.39
2024-11-22	BUY	15	2,377.740	2,324.320	2,329.662	USD 34,945	2,090.02
2024-11-20	BUY	15	2,310.070	2,232.380	2,240.149	USD 33,602	2,075.86
2024-11-18	BUY	30	2,305.300	2,250.260	2,255.764	USD 67,673	2,062.79
2024-11-12	BUY	60	2,369.050	2,324.285	2,328.761	USD 139,726	2,043.12
2024-11-12	BUY	60	2,369.050	2,324.285	2,328.761	USD 139,726	2,043.12
2024-11-07	BUY	15	2,188.930	2,036.650	2,051.878	USD 30,778	2,009.34
2024-11-07	BUY	15	2,188.930	2,036.650	2,051.878	USD 30,778	2,009.34
2024-11-04	SELL	-45	1,999.620	1,978.400	1,980.522	USD -89,123	2,002.68 Profit of 997 on sale
2024-11-04	SELL	-45	1,999.620	1,978.400	1,980.522	USD -89,123	2,002.68 Profit of 997 on sale
2024-10-30	BUY	15	2,034.460	2,000.200	2,003.626	USD 30,054	2,005.61
2024-10-30	BUY	15	2,034.460	2,000.200	2,003.626	USD 30,054	2,005.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	91,264	14	135,921	67.1%
2025-09-18	66,334	228	103,272	64.2%
2025-09-17	92,853	1	122,322	75.9%
2025-09-16	32,055	0	54,172	59.2%
2025-09-15	36,542	802	67,929	53.8%
2025-09-12	40,806	7	65,113	62.7%
2025-09-11	74,221	311	101,809	72.9%
2025-09-10	156,646	1	195,901	80.0%
2025-09-09	59,006	4,451	88,913	66.4%
2025-09-08	81,435	583	127,517	63.9%
2025-09-05	45,706	6	77,673	58.8%
2025-09-04	68,720	0	124,620	55.1%
2025-09-03	70,412	34	109,043	64.6%
2025-09-02	68,707	100	98,023	70.1%
2025-08-29	183,559	3	238,377	77.0%
2025-08-28	77,614	3,149	114,568	67.7%
2025-08-27	68,459	46	109,555	62.5%
2025-08-26	78,787	380	110,383	71.4%
2025-08-25	48,698	0	75,531	64.5%
2025-08-22	71,233	4	110,338	64.6%
2025-08-21	32,995	53	72,803	45.3%
2025-08-20	88,019	0	160,962	54.7%
2025-08-19	78,462	2,252	178,956	43.8%
2025-08-18	42,770	0	79,497	53.8%
2025-08-15	37,332	373	76,412	48.9%
2025-08-14	78,499	18	237,081	33.1%
2025-08-13	56,152	3	184,001	30.5%
2025-08-12	32,923	216	69,976	47.0%
2025-08-11	33,638	22	76,750	43.8%
2025-08-08	55,917	260	115,001	48.6%
2025-08-07	69,313	6	145,165	47.7%
2025-08-06	54,618	19	141,802	38.5%
2025-08-05	55,203	469	141,933	38.9%
2025-08-04	47,508	47	118,590	40.1%
2025-08-01	82,928	3,007	304,634	27.2%
2025-07-31	181,554	1,860	343,262	52.9%
2025-07-30	48,154	0	95,616	50.4%
2025-07-29	26,104	21	92,087	28.3%
2025-07-28	38,100	41	66,151	57.6%
2025-07-25	13,713	0	43,391	31.6%
2025-07-24	28,972	285	80,731	35.9%
2025-07-23	30,789	20	65,078	47.3%
2025-07-22	34,023	107	74,978	45.4%
2025-07-21	30,878	222	77,712	39.7%
2025-07-18	20,906	620	56,606	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE