Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for GE

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3696043013
LEI	3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen: Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement: GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target: In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR): GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now: Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries: Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies: GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028: Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages: GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028: Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares: What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE): Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now: Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns: The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why: GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT): GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade: Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock: GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) GE holdings

Date	Number of GE Shares Held	Base Market Value of GE Shares	Local Market Value of GE Shares	Change in GE Shares Held	Change in GE Base Value	Current Price per GE Share Held	Previous Price per GE Share Held
2025-12-03 (Wednesday)	75,325	USD 21,730,509	USD 21,730,509	0	USD -62,520	USD 288.49	USD 289.32
2025-12-02 (Tuesday)	75,325	USD 21,793,029	USD 21,793,029	0	USD 65,533	USD 289.32	USD 288.45
2025-12-01 (Monday)	75,325	USD 21,727,496	USD 21,727,496	-93	USD -781,006	USD 288.45	USD 298.45
2025-11-28 (Friday)	75,418	USD 22,508,502	USD 22,508,502	0	USD 138,015	USD 298.45	USD 296.62
2025-11-27 (Thursday)	75,418	USD 22,370,487	USD 22,370,487	0	USD 0	USD 296.62	USD 296.62
2025-11-26 (Wednesday)	75,418	USD 22,370,487	USD 22,370,487	0	USD 239,829	USD 296.62	USD 293.44
2025-11-25 (Tuesday)	75,418	USD 22,130,658	USD 22,130,658	-768	USD -271,835	USD 293.44	USD 294.05
2025-11-24 (Monday)	76,186	USD 22,402,493	USD 22,402,493	13,483	USD 4,379,143	USD 294.05	USD 287.44
2025-11-21 (Friday)	62,703	USD 18,023,350	USD 18,023,350	0	USD -199,396	USD 287.44	USD 290.62
2025-11-20 (Thursday)	62,703	USD 18,222,746	USD 18,222,746	0	USD -639,570	USD 290.62	USD 300.82
2025-11-19 (Wednesday)	62,703	USD 18,862,316	USD 18,862,316	0	USD 301,601	USD 300.82	USD 296.01
2025-11-18 (Tuesday)	62,703	USD 18,560,715	USD 18,560,715	-809	USD -501,142	USD 296.01	USD 300.13
2025-11-17 (Monday)	63,512	USD 19,061,857	USD 19,061,857	0	USD -297,871	USD 300.13	USD 304.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BFF5RZ82

Show aggregate share trades of GE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -93 296.400 288.040 288.876 USD -26,865 228.24 Loss of -5,640 on sale
2025-11-25 SELL -768 295.980 286.210 287.187 USD -220,560 227.06 Loss of -46,176 on sale
2025-11-24 BUY 13,483 294.470 287.385 288.094 USD 3,884,365 226.77
2025-11-18 SELL -809 301.080 293.750 294.483 USD -238,237 225.59 Loss of -55,732 on sale
2025-11-10 SELL -1,604 313.760 308.920 309.404 USD -496,284 223.39 Loss of -137,970 on sale
2025-11-06 SELL -802 308.025 301.440 302.099 USD -242,283 222.63 Loss of -63,733 on sale
2025-11-03 BUY 1,604 311.690 306.280 306.821 USD 492,141 221.47
2025-10-24 SELL -802 303.870 310.300 309.657 USD -248,345 218.94 Loss of -72,754 on sale
2025-10-23 BUY 1,604 306.390 307.090 307.020 USD 492,460 218.52
2025-10-22 BUY 802 297.890 309.000 307.889 USD 246,927 218.14
2025-10-21 SELL -802 306.630 316.530 315.540 USD -253,063 217.71 Loss of -78,456 on sale
2025-10-20 BUY 802 302.680 305.430 305.155 USD 244,734 217.30
2025-10-14 SELL -802 300.080 302.290 302.069 USD -242,259 215.66 Loss of -69,297 on sale
2025-10-13 BUY 2,406 297.530 297.580 297.575 USD 715,965 215.26
2025-10-01 BUY 2,406 300.880 302.230 302.095 USD 726,841 213.56
2025-09-30 BUY 802 300.820 301.470 301.405 USD 241,727 213.11
2025-08-27 BUY 613 273.350 274.700 274.565 USD 168,308 208.67
2025-08-26 BUY 20,971 273.940 274.700 274.624 USD 5,759,140 208.32
2025-07-31 BUY 530 271.080 274.940 274.554 USD 145,514 207.33
2025-07-30 SELL -530 273.550 273.630 273.622 USD -145,020 206.96 Loss of -35,332 on sale
2025-07-25 SELL -530 271.590 272.830 272.706 USD -144,534 205.88 Loss of -35,420 on sale
2025-07-24 BUY 1,060 268.010 269.840 269.657 USD 285,836 205.52
2025-07-14 SELL -530 262.340 262.460 262.448 USD -139,097 203.83 Loss of -31,066 on sale
2025-07-11 SELL -2,120 255.420 256.880 256.734 USD -544,276 203.53 Loss of -112,794 on sale
2025-07-10 BUY 3,180 252.570 252.680 252.669 USD 803,487 203.24
2025-07-07 SELL -2,120 248.650 249.440 249.361 USD -528,645 202.42 Loss of -99,520 on sale
2025-07-03 SELL -530 246.880 248.700 248.518 USD -131,715 201.88 Loss of -24,720 on sale
2025-06-30 SELL -2,120 257.390 257.890 257.840 USD -546,621 201.27 Loss of -119,932 on sale
2025-06-27 BUY 4,240 254.510 260.550 259.946 USD 1,102,171 200.94
2025-06-24 SELL -1,590 248.750 249.390 249.326 USD -396,428 200.01 Loss of -78,415 on sale
2025-06-23 SELL -530 247.810 248.460 248.395 USD -131,649 199.70 Loss of -25,806 on sale
2025-06-20 SELL -1,590 239.370 240.800 240.657 USD -382,645 199.45 Loss of -65,520 on sale
2025-06-18 SELL -2,112 235.890 239.520 239.157 USD -505,100 198.98 Loss of -84,862 on sale
2025-06-17 BUY 3,168 235.750 238.970 238.648 USD 756,037 198.74
2025-06-13 BUY 1,056 236.600 238.000 237.860 USD 251,180 198.23
2025-06-12 SELL -5,280 239.990 243.430 243.086 USD -1,283,494 197.96 Loss of -238,285 on sale
2025-06-11 BUY 1,056 245.520 246.960 246.816 USD 260,638 197.64
2025-06-05 SELL -528 251.920 253.010 252.901 USD -133,532 196.19 Loss of -29,946 on sale
2025-06-04 BUY 528 250.880 253.060 252.842 USD 133,501 195.81
2025-05-30 SELL -5,036 245.910 246.860 246.765 USD -1,242,709 194.71 Loss of -262,159 on sale
2025-05-29 SELL -615 244.160 244.940 244.862 USD -150,590 194.35 Loss of -31,062 on sale
2025-05-23 SELL -1,230 232.790 233.690 233.600 USD -287,328 193.08 Loss of -49,842 on sale
2025-05-22 SELL -1,230 230.270 232.450 232.232 USD -285,645 192.80 Loss of -48,498 on sale
2025-05-20 BUY 615 235.260 236.080 235.998 USD 145,139 192.18
2025-05-19 BUY 1,230 235.290 235.870 235.812 USD 290,049 191.85
2025-05-16 BUY 1,845 231.780 232.320 232.266 USD 428,531 191.55
2025-05-15 BUY 615 229.380 230.090 230.019 USD 141,462 191.25
2025-05-12 BUY 2,460 218.950 219.980 219.877 USD 540,897 190.55
2025-05-07 BUY 614 209.920 210.630 210.559 USD 129,283 190.00
2025-04-25 SELL -614 198.430 199.990 199.834 USD -122,698 189.05 Loss of -6,621 on sale
2025-04-23 BUY 614 193.680 197.030 196.695 USD 120,771 188.94
2025-04-22 BUY 614 189.180 190.000 189.918 USD 116,610 188.93
2025-04-15 SELL -1,842 185.670 188.440 188.163 USD -346,596 189.25 Profit of 2,010 on sale
2025-04-10 SELL -1,842 181.510 185.410 185.020 USD -340,807 189.43 Profit of 8,126 on sale
2025-04-07 SELL -614 167.700 175.340 174.576 USD -107,190 189.86 Profit of 9,386 on sale
2025-04-02 SELL -614 199.770 202.190 201.948 USD -123,996 189.99 Loss of -7,340 on sale
2025-04-01 BUY 614 203.790 204.500 204.429 USD 125,519 189.85
2025-03-31 SELL -1,228 200.150 201.570 201.428 USD -247,354 189.75 Loss of -14,341 on sale
2025-03-28 SELL -614 199.880 206.860 206.162 USD -126,583 189.64 Loss of -10,141 on sale
2025-03-25 SELL -614 212.130 212.760 212.697 USD -130,596 189.04 Loss of -14,523 on sale
2025-03-21 BUY 614 204.130 204.310 204.292 USD 125,435 188.65
2025-03-20 BUY 614 203.930 206.170 205.946 USD 126,451 188.48
2025-03-19 BUY 614 205.570 206.820 206.695 USD 126,911 188.29
2025-03-18 SELL -614 200.790 201.980 201.861 USD -123,943 188.15 Loss of -8,417 on sale
2025-03-17 BUY 1,228 202.030 203.600 203.443 USD 249,828 187.99
2025-03-13 SELL -614 192.420 195.620 195.300 USD -119,914 187.84 Loss of -4,582 on sale
2025-03-07 BUY 614 193.850 195.750 195.560 USD 120,074 187.58
2025-03-05 BUY 1,842 202.500 204.470 204.273 USD 376,271 187.39
2025-02-26 BUY 673 201.610 204.600 204.301 USD 137,495 186.42
2025-02-25 SELL -614 199.270 200.080 199.999 USD -122,799 186.25 Loss of -8,442 on sale
2025-02-21 SELL -614 199.830 209.120 208.191 USD -127,829 185.89 Loss of -13,691 on sale
2025-02-12 BUY 615 209.640 211.420 211.242 USD 129,914 183.43
2025-02-06 BUY 615 206.060 206.100 206.096 USD 126,749 181.95
2025-01-31 SELL -615 203.570 205.870 205.640 USD -126,469 180.46 Loss of -15,487 on sale
2025-01-29 SELL -615 199.100 199.940 199.856 USD -122,911 179.68 Loss of -12,411 on sale
2025-01-28 SELL -1,230 194.430 196.550 196.338 USD -241,496 179.41 Loss of -20,824 on sale
2025-01-24 BUY 1,845 196.750 203.000 202.375 USD 373,382 178.80
2025-01-23 SELL -1,230 200.800 207.650 206.965 USD -254,567 178.37 Loss of -35,167 on sale
2025-01-02 SELL -614 168.590 170.700 170.489 USD -104,680 178.57 Profit of 4,959 on sale
2024-12-09 SELL -614 171.320 176.370 175.865 USD -107,981 178.86 Profit of 1,840 on sale
2024-12-06 BUY 1,228 175.580 175.830 175.805 USD 215,889 178.93
2024-11-25 SELL -17,746 180.210 183.700 183.351 USD -3,253,747 178.35 Loss of -88,738 on sale
2024-11-25 SELL -17,746 180.210 183.700 183.351 USD -3,253,747 178.35 Loss of -88,738 on sale
2024-11-22 BUY 871 181.150 181.740 181.681 USD 158,244 178.27
2024-11-20 BUY 871 177.980 178.540 178.484 USD 155,460 178.27
2024-11-18 BUY 1,742 177.520 178.570 178.465 USD 310,886 178.31
2024-11-12 BUY 3,480 182.640 185.700 185.394 USD 645,171 178.03
2024-11-12 BUY 3,480 182.640 185.700 185.394 USD 645,171 178.03
2024-11-07 BUY 870 178.850 181.020 180.803 USD 157,299 177.44
2024-11-07 BUY 870 178.850 181.020 180.803 USD 157,299 177.44
2024-11-04 SELL -2,610 171.760 174.680 174.388 USD -455,153 177.90 Profit of 9,153 on sale
2024-11-04 SELL -2,610 171.760 174.680 174.388 USD -455,153 177.90 Profit of 9,153 on sale
2024-10-30 BUY 870 174.640 176.530 176.341 USD 153,417 180.12
2024-10-30 BUY 870 174.640 176.530 176.341 USD 153,417 180.12
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-93	296.400	288.040	288.876	USD -26,865	228.24 Loss of -5,640 on sale
2025-11-25	SELL	-768	295.980	286.210	287.187	USD -220,560	227.06 Loss of -46,176 on sale
2025-11-24	BUY	13,483	294.470	287.385	288.094	USD 3,884,365	226.77
2025-11-18	SELL	-809	301.080	293.750	294.483	USD -238,237	225.59 Loss of -55,732 on sale
2025-11-10	SELL	-1,604	313.760	308.920	309.404	USD -496,284	223.39 Loss of -137,970 on sale
2025-11-06	SELL	-802	308.025	301.440	302.099	USD -242,283	222.63 Loss of -63,733 on sale
2025-11-03	BUY	1,604	311.690	306.280	306.821	USD 492,141	221.47
2025-10-24	SELL	-802	303.870	310.300	309.657	USD -248,345	218.94 Loss of -72,754 on sale
2025-10-23	BUY	1,604	306.390	307.090	307.020	USD 492,460	218.52
2025-10-22	BUY	802	297.890	309.000	307.889	USD 246,927	218.14
2025-10-21	SELL	-802	306.630	316.530	315.540	USD -253,063	217.71 Loss of -78,456 on sale
2025-10-20	BUY	802	302.680	305.430	305.155	USD 244,734	217.30
2025-10-14	SELL	-802	300.080	302.290	302.069	USD -242,259	215.66 Loss of -69,297 on sale
2025-10-13	BUY	2,406	297.530	297.580	297.575	USD 715,965	215.26
2025-10-01	BUY	2,406	300.880	302.230	302.095	USD 726,841	213.56
2025-09-30	BUY	802	300.820	301.470	301.405	USD 241,727	213.11
2025-08-27	BUY	613	273.350	274.700	274.565	USD 168,308	208.67
2025-08-26	BUY	20,971	273.940	274.700	274.624	USD 5,759,140	208.32
2025-07-31	BUY	530	271.080	274.940	274.554	USD 145,514	207.33
2025-07-30	SELL	-530	273.550	273.630	273.622	USD -145,020	206.96 Loss of -35,332 on sale
2025-07-25	SELL	-530	271.590	272.830	272.706	USD -144,534	205.88 Loss of -35,420 on sale
2025-07-24	BUY	1,060	268.010	269.840	269.657	USD 285,836	205.52
2025-07-14	SELL	-530	262.340	262.460	262.448	USD -139,097	203.83 Loss of -31,066 on sale
2025-07-11	SELL	-2,120	255.420	256.880	256.734	USD -544,276	203.53 Loss of -112,794 on sale
2025-07-10	BUY	3,180	252.570	252.680	252.669	USD 803,487	203.24
2025-07-07	SELL	-2,120	248.650	249.440	249.361	USD -528,645	202.42 Loss of -99,520 on sale
2025-07-03	SELL	-530	246.880	248.700	248.518	USD -131,715	201.88 Loss of -24,720 on sale
2025-06-30	SELL	-2,120	257.390	257.890	257.840	USD -546,621	201.27 Loss of -119,932 on sale
2025-06-27	BUY	4,240	254.510	260.550	259.946	USD 1,102,171	200.94
2025-06-24	SELL	-1,590	248.750	249.390	249.326	USD -396,428	200.01 Loss of -78,415 on sale
2025-06-23	SELL	-530	247.810	248.460	248.395	USD -131,649	199.70 Loss of -25,806 on sale
2025-06-20	SELL	-1,590	239.370	240.800	240.657	USD -382,645	199.45 Loss of -65,520 on sale
2025-06-18	SELL	-2,112	235.890	239.520	239.157	USD -505,100	198.98 Loss of -84,862 on sale
2025-06-17	BUY	3,168	235.750	238.970	238.648	USD 756,037	198.74
2025-06-13	BUY	1,056	236.600	238.000	237.860	USD 251,180	198.23
2025-06-12	SELL	-5,280	239.990	243.430	243.086	USD -1,283,494	197.96 Loss of -238,285 on sale
2025-06-11	BUY	1,056	245.520	246.960	246.816	USD 260,638	197.64
2025-06-05	SELL	-528	251.920	253.010	252.901	USD -133,532	196.19 Loss of -29,946 on sale
2025-06-04	BUY	528	250.880	253.060	252.842	USD 133,501	195.81
2025-05-30	SELL	-5,036	245.910	246.860	246.765	USD -1,242,709	194.71 Loss of -262,159 on sale
2025-05-29	SELL	-615	244.160	244.940	244.862	USD -150,590	194.35 Loss of -31,062 on sale
2025-05-23	SELL	-1,230	232.790	233.690	233.600	USD -287,328	193.08 Loss of -49,842 on sale
2025-05-22	SELL	-1,230	230.270	232.450	232.232	USD -285,645	192.80 Loss of -48,498 on sale
2025-05-20	BUY	615	235.260	236.080	235.998	USD 145,139	192.18
2025-05-19	BUY	1,230	235.290	235.870	235.812	USD 290,049	191.85
2025-05-16	BUY	1,845	231.780	232.320	232.266	USD 428,531	191.55
2025-05-15	BUY	615	229.380	230.090	230.019	USD 141,462	191.25
2025-05-12	BUY	2,460	218.950	219.980	219.877	USD 540,897	190.55
2025-05-07	BUY	614	209.920	210.630	210.559	USD 129,283	190.00
2025-04-25	SELL	-614	198.430	199.990	199.834	USD -122,698	189.05 Loss of -6,621 on sale
2025-04-23	BUY	614	193.680	197.030	196.695	USD 120,771	188.94
2025-04-22	BUY	614	189.180	190.000	189.918	USD 116,610	188.93
2025-04-15	SELL	-1,842	185.670	188.440	188.163	USD -346,596	189.25 Profit of 2,010 on sale
2025-04-10	SELL	-1,842	181.510	185.410	185.020	USD -340,807	189.43 Profit of 8,126 on sale
2025-04-07	SELL	-614	167.700	175.340	174.576	USD -107,190	189.86 Profit of 9,386 on sale
2025-04-02	SELL	-614	199.770	202.190	201.948	USD -123,996	189.99 Loss of -7,340 on sale
2025-04-01	BUY	614	203.790	204.500	204.429	USD 125,519	189.85
2025-03-31	SELL	-1,228	200.150	201.570	201.428	USD -247,354	189.75 Loss of -14,341 on sale
2025-03-28	SELL	-614	199.880	206.860	206.162	USD -126,583	189.64 Loss of -10,141 on sale
2025-03-25	SELL	-614	212.130	212.760	212.697	USD -130,596	189.04 Loss of -14,523 on sale
2025-03-21	BUY	614	204.130	204.310	204.292	USD 125,435	188.65
2025-03-20	BUY	614	203.930	206.170	205.946	USD 126,451	188.48
2025-03-19	BUY	614	205.570	206.820	206.695	USD 126,911	188.29
2025-03-18	SELL	-614	200.790	201.980	201.861	USD -123,943	188.15 Loss of -8,417 on sale
2025-03-17	BUY	1,228	202.030	203.600	203.443	USD 249,828	187.99
2025-03-13	SELL	-614	192.420	195.620	195.300	USD -119,914	187.84 Loss of -4,582 on sale
2025-03-07	BUY	614	193.850	195.750	195.560	USD 120,074	187.58
2025-03-05	BUY	1,842	202.500	204.470	204.273	USD 376,271	187.39
2025-02-26	BUY	673	201.610	204.600	204.301	USD 137,495	186.42
2025-02-25	SELL	-614	199.270	200.080	199.999	USD -122,799	186.25 Loss of -8,442 on sale
2025-02-21	SELL	-614	199.830	209.120	208.191	USD -127,829	185.89 Loss of -13,691 on sale
2025-02-12	BUY	615	209.640	211.420	211.242	USD 129,914	183.43
2025-02-06	BUY	615	206.060	206.100	206.096	USD 126,749	181.95
2025-01-31	SELL	-615	203.570	205.870	205.640	USD -126,469	180.46 Loss of -15,487 on sale
2025-01-29	SELL	-615	199.100	199.940	199.856	USD -122,911	179.68 Loss of -12,411 on sale
2025-01-28	SELL	-1,230	194.430	196.550	196.338	USD -241,496	179.41 Loss of -20,824 on sale
2025-01-24	BUY	1,845	196.750	203.000	202.375	USD 373,382	178.80
2025-01-23	SELL	-1,230	200.800	207.650	206.965	USD -254,567	178.37 Loss of -35,167 on sale
2025-01-02	SELL	-614	168.590	170.700	170.489	USD -104,680	178.57 Profit of 4,959 on sale
2024-12-09	SELL	-614	171.320	176.370	175.865	USD -107,981	178.86 Profit of 1,840 on sale
2024-12-06	BUY	1,228	175.580	175.830	175.805	USD 215,889	178.93
2024-11-25	SELL	-17,746	180.210	183.700	183.351	USD -3,253,747	178.35 Loss of -88,738 on sale
2024-11-25	SELL	-17,746	180.210	183.700	183.351	USD -3,253,747	178.35 Loss of -88,738 on sale
2024-11-22	BUY	871	181.150	181.740	181.681	USD 158,244	178.27
2024-11-20	BUY	871	177.980	178.540	178.484	USD 155,460	178.27
2024-11-18	BUY	1,742	177.520	178.570	178.465	USD 310,886	178.31
2024-11-12	BUY	3,480	182.640	185.700	185.394	USD 645,171	178.03
2024-11-12	BUY	3,480	182.640	185.700	185.394	USD 645,171	178.03
2024-11-07	BUY	870	178.850	181.020	180.803	USD 157,299	177.44
2024-11-07	BUY	870	178.850	181.020	180.803	USD 157,299	177.44
2024-11-04	SELL	-2,610	171.760	174.680	174.388	USD -455,153	177.90 Profit of 9,153 on sale
2024-11-04	SELL	-2,610	171.760	174.680	174.388	USD -455,153	177.90 Profit of 9,153 on sale
2024-10-30	BUY	870	174.640	176.530	176.341	USD 153,417	180.12
2024-10-30	BUY	870	174.640	176.530	176.341	USD 153,417	180.12

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,178	3,939	1,389,480	53.3%
2025-09-18	837,675	310	1,415,088	59.2%
2025-09-17	782,570	510	1,542,757	50.7%
2025-09-16	1,151,650	1	1,930,471	59.7%
2025-09-15	755,174	2,852	1,365,535	55.3%
2025-09-12	518,139	0	1,315,783	39.4%
2025-09-11	681,188	172	1,490,734	45.7%
2025-09-10	734,971	582	1,240,042	59.3%
2025-09-09	690,411	2,248	1,257,316	54.9%
2025-09-08	941,825	742	2,207,849	42.7%
2025-09-05	1,413,548	1,470	1,984,407	71.2%
2025-09-04	894,457	2,374	1,917,594	46.6%
2025-09-03	864,330	13	1,781,793	48.5%
2025-09-02	683,191	622	1,587,363	43.0%
2025-08-29	1,099,713	10,650	1,746,956	63.0%
2025-08-28	772,468	339	1,149,759	67.2%
2025-08-27	568,296	280	1,125,340	50.5%
2025-08-26	696,163	9,745	1,381,008	50.4%
2025-08-25	522,928	177	1,378,240	37.9%
2025-08-22	755,656	451	1,641,695	46.0%
2025-08-21	753,777	2,411	1,165,271	64.7%
2025-08-20	643,431	64	1,447,271	44.5%
2025-08-19	657,446	915	1,485,228	44.3%
2025-08-18	475,099	955	1,072,402	44.3%
2025-08-15	649,191	1,066	1,489,933	43.6%
2025-08-14	1,166,825	719	1,903,569	61.3%
2025-08-13	1,811,082	1,940	3,228,172	56.1%
2025-08-12	670,922	137	1,486,316	45.1%
2025-08-11	661,747	634	1,370,575	48.3%
2025-08-08	712,222	187	1,374,393	51.8%
2025-08-07	378,300	1,338	1,103,014	34.3%
2025-08-06	598,958	660	1,230,261	48.7%
2025-08-05	714,099	478	1,579,732	45.2%
2025-08-04	853,831	1,072	1,520,228	56.2%
2025-08-01	762,286	3,094	1,621,066	47.0%
2025-07-31	805,935	960	1,454,756	55.4%
2025-07-30	573,609	304	1,503,180	38.2%
2025-07-29	485,628	1,018	1,363,663	35.6%
2025-07-28	970,862	1,107	2,038,499	47.6%
2025-07-25	784,514	315	1,515,815	51.8%
2025-07-24	1,031,375	711	1,959,348	52.6%
2025-07-23	1,101,520	1,279	1,996,453	55.2%
2025-07-22	925,712	2,686	2,059,163	45.0%
2025-07-21	1,375,627	2,972	2,090,083	65.8%
2025-07-18	2,019,228	513	3,362,956	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE