Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2026-01-15 (Thursday)	66,160	USD 8,022,562	USD 8,022,562	-1,972	USD -430,575	USD 121.26	USD 124.07
2026-01-14 (Wednesday)	68,132	USD 8,453,137	USD 8,453,137	986	USD 221,037	USD 124.07	USD 122.6
2026-01-12 (Monday)	67,146	USD 8,232,100	USD 8,232,100	986	USD 220,124	USD 122.6	USD 121.1
2026-01-09 (Friday)	66,160	USD 8,011,976	USD 8,011,976	0	USD 28,449	USD 121.1	USD 120.67
2026-01-08 (Thursday)	66,160	USD 7,983,527	USD 7,983,527	0	USD -243,469	USD 120.67	USD 124.35
2026-01-07 (Wednesday)	66,160	USD 8,226,996	USD 8,226,996	0	USD 197,818	USD 124.35	USD 121.36
2026-01-06 (Tuesday)	66,160	USD 8,029,178	USD 8,029,178	0	USD 202,450	USD 121.36	USD 118.3
2026-01-05 (Monday)	66,160	USD 7,826,728	USD 7,826,728	-986	USD -338,226	USD 118.3	USD 121.6
2026-01-02 (Friday)	67,146	USD 8,164,954	USD 8,164,954	986	USD 44,476	USD 121.6	USD 122.74
2025-12-31 (Wednesday)	66,160	USD 8,120,478	USD 8,120,478	-986	USD -266,729	USD 122.74	USD 124.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BFF5RZ82

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -1,972 124.570 120.945 121.307 GBX -239,218 117.16 Loss of -8,179 on sale
2026-01-14 BUY 986 124.100 121.645 121.890 GBX 120,184 117.10
2026-01-12 BUY 986 124.480 119.630 120.115 GBX 118,433 117.06
2026-01-05 SELL -986 121.000 116.880 117.292 GBX -115,650 116.89 Loss of -400 on sale
2026-01-02 BUY 986 122.594 121.190 121.330 GBX 119,632 116.85
2025-12-31 SELL -986 123.600 122.380 122.502 GBX -120,787 116.79 Loss of -5,627 on sale
2025-12-31 SELL -986 123.600 122.380 122.502 GBX -120,787 116.79 Loss of -5,627 on sale
2025-12-29 BUY 986 125.270 124.200 124.307 GBX 122,567 116.72
2025-12-22 SELL -3,944 124.900 123.400 123.550 GBX -487,281 116.43 Loss of -28,087 on sale
2025-12-19 SELL -7,888 126.270 121.000 121.527 GBX -958,605 116.36 Loss of -40,779 on sale
2025-12-11 SELL -986 123.740 121.030 121.301 GBX -119,603 116.10 Loss of -5,129 on sale
2025-12-09 BUY 4,930 122.240 119.020 119.342 GBX 588,356 116.02
2025-12-08 SELL -3,944 122.370 120.540 120.723 GBX -476,132 115.96 Loss of -18,768 on sale
2025-12-01 SELL -96 126.230 123.620 123.881 GBX -11,893 115.58 Loss of -797 on sale
2025-11-25 SELL -797 127.610 124.700 124.991 GBX -99,618 115.08 Loss of -7,899 on sale
2025-11-24 SELL -4,573 128.250 124.490 124.866 GBX -571,012 114.97 Loss of -45,264 on sale
2025-11-18 SELL -1,084 127.360 123.320 123.724 GBX -134,117 114.43 Loss of -10,077 on sale
2025-11-10 SELL -2,138 119.850 117.150 117.420 GBX -251,044 113.79 Loss of -7,767 on sale
2025-11-06 SELL -1,069 124.100 121.719 121.957 GBX -130,372 113.60 Loss of -8,932 on sale
2025-11-03 BUY 2,138 122.315 119.110 119.431 GBX 255,342 113.25
2025-10-24 SELL -1,068 120.940 121.150 121.129 GBX -129,366 112.73 Loss of -8,973 on sale
2025-10-23 BUY 2,136 120.740 121.880 121.766 GBX 260,092 112.61
2025-10-22 BUY 1,068 121.460 124.450 124.151 GBX 132,593 112.48
2025-10-21 SELL -1,069 124.080 124.610 124.557 GBX -133,151 112.31 Loss of -13,095 on sale
2025-10-20 BUY 1,068 123.110 123.990 123.902 GBX 132,327 112.14
2025-10-14 SELL -1,069 118.480 119.330 119.245 GBX -127,473 111.68 Loss of -8,089 on sale
2025-10-13 BUY 3,207 118.210 118.780 118.723 GBX 380,745 111.57
2025-10-01 BUY 3,204 111.150 113.070 112.878 GBX 361,661 111.54
2025-09-30 BUY 1,068 111.000 114.860 114.474 GBX 122,258 111.55
2025-09-11 SELL -1,068 117.860 118.110 118.085 GBX -126,115 111.31 Loss of -7,236 on sale
2025-08-27 BUY 616 113.920 115.220 115.090 GBX 70,895 110.99
2025-08-26 BUY 3,366 114.750 115.240 115.191 GBX 387,733 110.90
2025-07-31 BUY 1,019 112.290 115.540 115.215 GBX 117,404 110.68
2025-07-30 SELL -1,019 114.760 115.750 115.651 GBX -117,848 110.57 Loss of -5,176 on sale
2025-07-25 SELL -1,019 116.200 117.600 117.460 GBX -119,692 110.24 Loss of -7,362 on sale
2025-07-24 BUY 2,038 113.200 113.700 113.650 GBX 231,619 110.15
2025-07-14 SELL -1,019 112.090 112.190 112.180 GBX -114,311 110.06 Loss of -2,162 on sale
2025-07-11 SELL -4,076 109.640 113.810 113.393 GBX -462,190 110.07 Loss of -13,533 on sale
2025-07-10 BUY 6,114 114.540 114.870 114.837 GBX 702,113 109.91
2025-07-07 SELL -4,076 111.780 112.580 112.500 GBX -458,550 109.64 Loss of -11,647 on sale
2025-07-03 SELL -1,019 111.750 112.080 112.047 GBX -114,176 109.45 Loss of -2,645 on sale
2025-06-30 SELL -4,076 110.870 111.440 111.383 GBX -453,997 109.28 Loss of -8,584 on sale
2025-06-27 BUY 8,152 110.670 112.000 111.867 GBX 911,940 109.20
2025-06-24 SELL -3,057 107.200 107.600 107.560 GBX -328,811 109.63 Profit of 6,336 on sale
2025-06-23 SELL -1,019 106.190 109.440 109.115 GBX -111,188 109.86 Profit of 761 on sale
2025-06-20 SELL -3,057 108.500 110.160 109.994 GBX -336,252 109.96 Loss of -106 on sale
2025-06-18 SELL -4,060 108.000 111.780 111.402 GBX -452,292 110.29 Loss of -4,532 on sale
2025-06-17 BUY 6,090 108.000 110.690 110.421 GBX 672,464 110.49
2025-06-13 BUY 2,028 109.980 111.370 111.231 GBX 225,576 110.51
2025-06-12 SELL -10,130 112.050 112.090 112.086 GBX -1,135,431 110.32 Loss of -17,877 on sale
2025-06-11 BUY 2,026 109.300 111.040 110.866 GBX 224,615 110.47
2025-06-05 SELL -1,013 110.460 112.530 112.323 GBX -113,783 109.09 Loss of -3,278 on sale
2025-06-04 BUY 1,013 109.020 111.290 111.063 GBX 112,507 109.12
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-1,972	124.570	120.945	121.307	GBX -239,218	117.16 Loss of -8,179 on sale
2026-01-14	BUY	986	124.100	121.645	121.890	GBX 120,184	117.10
2026-01-12	BUY	986	124.480	119.630	120.115	GBX 118,433	117.06
2026-01-05	SELL	-986	121.000	116.880	117.292	GBX -115,650	116.89 Loss of -400 on sale
2026-01-02	BUY	986	122.594	121.190	121.330	GBX 119,632	116.85
2025-12-31	SELL	-986	123.600	122.380	122.502	GBX -120,787	116.79 Loss of -5,627 on sale
2025-12-31	SELL	-986	123.600	122.380	122.502	GBX -120,787	116.79 Loss of -5,627 on sale
2025-12-29	BUY	986	125.270	124.200	124.307	GBX 122,567	116.72
2025-12-22	SELL	-3,944	124.900	123.400	123.550	GBX -487,281	116.43 Loss of -28,087 on sale
2025-12-19	SELL	-7,888	126.270	121.000	121.527	GBX -958,605	116.36 Loss of -40,779 on sale
2025-12-11	SELL	-986	123.740	121.030	121.301	GBX -119,603	116.10 Loss of -5,129 on sale
2025-12-09	BUY	4,930	122.240	119.020	119.342	GBX 588,356	116.02
2025-12-08	SELL	-3,944	122.370	120.540	120.723	GBX -476,132	115.96 Loss of -18,768 on sale
2025-12-01	SELL	-96	126.230	123.620	123.881	GBX -11,893	115.58 Loss of -797 on sale
2025-11-25	SELL	-797	127.610	124.700	124.991	GBX -99,618	115.08 Loss of -7,899 on sale
2025-11-24	SELL	-4,573	128.250	124.490	124.866	GBX -571,012	114.97 Loss of -45,264 on sale
2025-11-18	SELL	-1,084	127.360	123.320	123.724	GBX -134,117	114.43 Loss of -10,077 on sale
2025-11-10	SELL	-2,138	119.850	117.150	117.420	GBX -251,044	113.79 Loss of -7,767 on sale
2025-11-06	SELL	-1,069	124.100	121.719	121.957	GBX -130,372	113.60 Loss of -8,932 on sale
2025-11-03	BUY	2,138	122.315	119.110	119.431	GBX 255,342	113.25
2025-10-24	SELL	-1,068	120.940	121.150	121.129	GBX -129,366	112.73 Loss of -8,973 on sale
2025-10-23	BUY	2,136	120.740	121.880	121.766	GBX 260,092	112.61
2025-10-22	BUY	1,068	121.460	124.450	124.151	GBX 132,593	112.48
2025-10-21	SELL	-1,069	124.080	124.610	124.557	GBX -133,151	112.31 Loss of -13,095 on sale
2025-10-20	BUY	1,068	123.110	123.990	123.902	GBX 132,327	112.14
2025-10-14	SELL	-1,069	118.480	119.330	119.245	GBX -127,473	111.68 Loss of -8,089 on sale
2025-10-13	BUY	3,207	118.210	118.780	118.723	GBX 380,745	111.57
2025-10-01	BUY	3,204	111.150	113.070	112.878	GBX 361,661	111.54
2025-09-30	BUY	1,068	111.000	114.860	114.474	GBX 122,258	111.55
2025-09-11	SELL	-1,068	117.860	118.110	118.085	GBX -126,115	111.31 Loss of -7,236 on sale
2025-08-27	BUY	616	113.920	115.220	115.090	GBX 70,895	110.99
2025-08-26	BUY	3,366	114.750	115.240	115.191	GBX 387,733	110.90
2025-07-31	BUY	1,019	112.290	115.540	115.215	GBX 117,404	110.68
2025-07-30	SELL	-1,019	114.760	115.750	115.651	GBX -117,848	110.57 Loss of -5,176 on sale
2025-07-25	SELL	-1,019	116.200	117.600	117.460	GBX -119,692	110.24 Loss of -7,362 on sale
2025-07-24	BUY	2,038	113.200	113.700	113.650	GBX 231,619	110.15
2025-07-14	SELL	-1,019	112.090	112.190	112.180	GBX -114,311	110.06 Loss of -2,162 on sale
2025-07-11	SELL	-4,076	109.640	113.810	113.393	GBX -462,190	110.07 Loss of -13,533 on sale
2025-07-10	BUY	6,114	114.540	114.870	114.837	GBX 702,113	109.91
2025-07-07	SELL	-4,076	111.780	112.580	112.500	GBX -458,550	109.64 Loss of -11,647 on sale
2025-07-03	SELL	-1,019	111.750	112.080	112.047	GBX -114,176	109.45 Loss of -2,645 on sale
2025-06-30	SELL	-4,076	110.870	111.440	111.383	GBX -453,997	109.28 Loss of -8,584 on sale
2025-06-27	BUY	8,152	110.670	112.000	111.867	GBX 911,940	109.20
2025-06-24	SELL	-3,057	107.200	107.600	107.560	GBX -328,811	109.63 Profit of 6,336 on sale
2025-06-23	SELL	-1,019	106.190	109.440	109.115	GBX -111,188	109.86 Profit of 761 on sale
2025-06-20	SELL	-3,057	108.500	110.160	109.994	GBX -336,252	109.96 Loss of -106 on sale
2025-06-18	SELL	-4,060	108.000	111.780	111.402	GBX -452,292	110.29 Loss of -4,532 on sale
2025-06-17	BUY	6,090	108.000	110.690	110.421	GBX 672,464	110.49
2025-06-13	BUY	2,028	109.980	111.370	111.231	GBX 225,576	110.51
2025-06-12	SELL	-10,130	112.050	112.090	112.086	GBX -1,135,431	110.32 Loss of -17,877 on sale
2025-06-11	BUY	2,026	109.300	111.040	110.866	GBX 224,615	110.47
2025-06-05	SELL	-1,013	110.460	112.530	112.323	GBX -113,783	109.09 Loss of -3,278 on sale
2025-06-04	BUY	1,013	109.020	111.290	111.063	GBX 112,507	109.12

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE