Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for GS

Stock Name	Goldman Sachs Group Inc
Ticker	GS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US38141G1040
LEI	784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade: The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research: Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months: Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.: Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August: Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?: Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00: Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.: Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report: (RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) GS holdings

Date	Number of GS Shares Held	Base Market Value of GS Shares	Local Market Value of GS Shares	Change in GS Shares Held	Change in GS Base Value	Current Price per GS Share Held	Previous Price per GS Share Held
2025-12-15 (Monday)	17,030	USD 15,149,718	USD 15,149,718	0	USD 27,759	USD 889.59	USD 887.96
2025-12-12 (Friday)	17,030	USD 15,121,959	USD 15,121,959	0	USD -392,882	USD 887.96	USD 911.03
2025-12-11 (Thursday)	17,030	USD 15,514,841	USD 15,514,841	-215	USD 179,897	USD 911.03	USD 889.24
2025-12-10 (Wednesday)	17,245	USD 15,334,944	USD 15,334,944	0	USD 218,322	USD 889.24	USD 876.58
2025-12-09 (Tuesday)	17,245	USD 15,116,622	USD 15,116,622	1,075	USD 1,102,245	USD 876.58	USD 866.69
2025-12-08 (Monday)	16,170	USD 14,014,377	USD 14,014,377	-860	USD -538,780	USD 866.69	USD 854.56
2025-12-05 (Friday)	17,030	USD 14,553,157	USD 14,553,157	0	USD 284,912	USD 854.56	USD 837.83
2025-12-04 (Thursday)	17,030	USD 14,268,245	USD 14,268,245	0	USD 21,458	USD 837.83	USD 836.57
2025-12-03 (Wednesday)	17,030	USD 14,246,787	USD 14,246,787	0	USD 363,761	USD 836.57	USD 815.21
2025-12-02 (Tuesday)	17,030	USD 13,883,026	USD 13,883,026	0	USD 74,080	USD 815.21	USD 810.86
2025-12-01 (Monday)	17,030	USD 13,808,946	USD 13,808,946	-21	USD -275,862	USD 810.86	USD 826.04
2025-11-28 (Friday)	17,051	USD 14,084,808	USD 14,084,808	0	USD 171,021	USD 826.04	USD 816.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BFF5RZ82

Show aggregate share trades of GS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -215 919.098 888.050 891.155 USD -191,598 646.15 Loss of -52,675 on sale
2025-12-09 BUY 1,075 883.721 865.570 867.385 USD 932,439 644.18
2025-12-08 SELL -860 870.560 856.300 857.726 USD -737,644 643.25 Loss of -184,449 on sale
2025-12-01 SELL -21 824.730 809.610 811.122 USD -17,034 639.24 Loss of -3,610 on sale
2025-11-25 SELL -173 805.260 777.990 780.717 USD -135,064 636.18 Loss of -25,005 on sale
2025-11-24 BUY 3,625 793.990 775.363 777.226 USD 2,817,442 635.51
2025-11-18 SELL -176 787.680 766.545 768.658 USD -135,284 632.98 Loss of -23,879 on sale
2025-11-10 SELL -348 806.360 788.905 790.651 USD -275,146 628.32 Loss of -56,491 on sale
2025-11-06 SELL -174 798.000 777.000 779.100 USD -135,563 626.86 Loss of -26,490 on sale
2025-11-03 BUY 348 796.000 781.505 782.955 USD 272,468 624.57
2025-10-24 SELL -174 783.880 784.610 784.537 USD -136,509 619.86 Loss of -28,654 on sale
2025-10-23 BUY 348 750.780 755.000 754.578 USD 262,593 619.23
2025-10-22 BUY 174 744.600 760.610 759.009 USD 132,068 618.62
2025-10-21 SELL -174 758.980 765.300 764.668 USD -133,052 617.93 Loss of -25,532 on sale
2025-10-20 BUY 174 763.320 766.420 766.110 USD 133,303 617.22
2025-10-14 SELL -174 770.760 786.570 784.989 USD -136,588 614.33 Loss of -29,695 on sale
2025-10-13 BUY 522 786.780 791.050 790.623 USD 412,705 613.46
2025-10-01 BUY 522 785.510 796.280 795.203 USD 415,096 609.88
2025-09-30 BUY 174 796.350 809.620 808.293 USD 140,643 608.92
2025-08-27 BUY 105 749.670 753.000 752.667 USD 79,030 598.70
2025-08-26 BUY 3,166 748.950 749.160 749.139 USD 2,371,774 597.88
2025-07-31 BUY 133 723.590 734.040 732.995 USD 97,488 595.58
2025-07-30 SELL -133 730.750 737.880 737.167 USD -98,043 594.82 Loss of -18,932 on sale
2025-07-25 SELL -133 728.980 729.890 729.799 USD -97,063 592.54 Loss of -18,256 on sale
2025-07-24 BUY 266 719.180 725.770 725.111 USD 192,880 591.81
2025-07-14 SELL -133 713.300 713.430 713.417 USD -94,884 588.33 Loss of -16,637 on sale
2025-07-11 SELL -532 704.950 706.000 705.895 USD -375,536 587.63 Loss of -62,916 on sale
2025-07-10 BUY 798 709.120 710.380 710.254 USD 566,783 586.90
2025-07-07 SELL -532 710.930 723.970 722.666 USD -384,458 584.81 Loss of -73,341 on sale
2025-07-03 SELL -133 723.680 726.000 725.768 USD -96,527 583.09 Loss of -18,976 on sale
2025-06-30 SELL -532 707.750 714.300 713.645 USD -379,659 581.48 Loss of -70,310 on sale
2025-06-27 BUY 1,064 690.810 694.200 693.861 USD 738,268 580.79
2025-06-24 SELL -399 662.110 663.770 663.604 USD -264,778 579.02 Loss of -33,749 on sale
2025-06-23 SELL -133 646.880 647.420 647.366 USD -86,100 578.58 Loss of -9,148 on sale
2025-06-20 SELL -399 640.800 642.640 642.456 USD -256,340 578.18 Loss of -25,646 on sale
2025-06-18 SELL -532 635.240 639.880 639.416 USD -340,169 577.43 Loss of -32,977 on sale
2025-06-17 BUY 798 624.640 631.670 630.967 USD 503,512 577.12
2025-06-13 BUY 266 613.540 620.120 619.462 USD 164,777 576.53
2025-06-12 SELL -1,330 625.110 626.010 625.920 USD -832,474 576.20 Loss of -66,124 on sale
2025-06-11 BUY 266 624.170 629.840 629.273 USD 167,387 575.88
2025-06-05 SELL -133 605.880 609.720 609.336 USD -81,042 574.86 Loss of -4,585 on sale
2025-06-04 BUY 133 599.210 606.330 605.618 USD 80,547 574.69
2025-05-30 SELL -4,823 600.450 603.600 603.285 USD -2,909,643 574.12 Loss of -140,641 on sale
2025-05-29 SELL -200 604.860 610.000 609.486 USD -121,897 573.90 Loss of -7,117 on sale
2025-05-23 SELL -400 598.540 601.960 601.618 USD -240,647 572.96 Loss of -11,462 on sale
2025-05-22 SELL -400 598.230 602.200 601.803 USD -240,721 572.77 Loss of -11,612 on sale
2025-05-20 BUY 200 606.520 611.550 611.047 USD 122,209 572.36
2025-05-19 BUY 400 612.300 619.380 618.672 USD 247,469 572.05
2025-05-16 BUY 600 619.030 620.790 620.614 USD 372,368 571.69
2025-05-15 BUY 200 615.900 619.210 618.879 USD 123,776 571.34
2025-05-12 BUY 800 591.340 603.370 602.167 USD 481,734 570.60
2025-05-07 BUY 200 551.920 555.380 555.034 USD 111,007 570.82
2025-04-25 SELL -200 544.860 549.090 548.667 USD -109,733 572.14 Profit of 4,694 on sale
2025-04-23 BUY 200 529.310 551.790 549.542 USD 109,908 572.76
2025-04-22 BUY 200 519.990 521.000 520.899 USD 104,180 573.23
2025-04-15 SELL -600 507.890 518.650 517.574 USD -310,544 576.43 Profit of 35,315 on sale
2025-04-10 SELL -600 489.800 503.100 501.770 USD -301,062 578.77 Profit of 46,201 on sale
2025-04-07 SELL -200 465.510 489.980 487.533 USD -97,507 581.69 Profit of 18,831 on sale
2025-04-02 SELL -200 563.100 567.320 566.898 USD -113,380 583.01 Profit of 3,223 on sale
2025-04-01 BUY 200 548.450 551.960 551.609 USD 110,322 583.37
2025-03-31 SELL -400 546.290 547.390 547.280 USD -218,912 583.75 Profit of 14,589 on sale
2025-03-28 SELL -200 543.120 560.500 558.762 USD -111,752 584.18 Profit of 5,084 on sale
2025-03-25 SELL -200 585.940 586.890 586.795 USD -117,359 584.55 Loss of -449 on sale
2025-03-21 BUY 200 565.140 567.000 566.814 USD 113,363 584.81
2025-03-20 BUY 200 562.680 568.440 567.864 USD 113,573 585.06
2025-03-19 BUY 200 557.340 563.000 562.434 USD 112,487 585.38
2025-03-17 BUY 200 551.340 557.160 556.578 USD 111,316 586.16
2025-03-13 SELL -200 524.810 538.140 536.807 USD -107,361 587.43 Profit of 10,124 on sale
2025-03-07 BUY 200 559.670 568.170 567.320 USD 113,464 589.82
2025-03-05 BUY 600 593.070 597.120 596.715 USD 358,029 589.78
2025-02-26 BUY 220 617.770 623.130 622.594 USD 136,971 588.62
2025-02-25 SELL -200 614.910 631.320 629.679 USD -125,936 588.26 Loss of -8,284 on sale
2025-02-21 SELL -200 625.600 647.500 645.310 USD -129,062 587.20 Loss of -11,622 on sale
2025-02-19 BUY 71 668.150 671.040 670.751 USD 47,623 585.23
2025-02-12 BUY 199 649.000 650.470 650.323 USD 129,414 579.52
2025-02-06 BUY 199 658.220 658.850 658.787 USD 131,099 574.63
2025-01-31 SELL -199 640.400 650.000 649.040 USD -129,159 570.09 Loss of -15,710 on sale
2025-01-29 SELL -199 637.380 649.000 647.838 USD -128,920 567.45 Loss of -15,998 on sale
2025-01-28 SELL -398 637.800 639.080 638.952 USD -254,303 566.12 Loss of -28,987 on sale
2025-01-24 BUY 597 636.900 640.600 640.230 USD 382,217 563.41
2025-01-23 SELL -398 639.500 645.540 644.936 USD -256,685 561.89 Loss of -33,051 on sale
2025-01-02 SELL -199 574.970 584.310 583.376 USD -116,092 561.63 Loss of -4,328 on sale
2024-12-09 SELL -199 594.120 603.000 602.112 USD -119,820 560.44 Loss of -8,293 on sale
2024-12-06 BUY 398 599.680 600.000 599.968 USD 238,787 559.58
2024-11-25 SELL -1,984 603.030 611.300 610.473 USD -1,211,178 545.86 Loss of -128,195 on sale
2024-11-25 SELL -1,984 603.030 611.300 610.473 USD -1,211,178 545.86 Loss of -128,195 on sale
2024-11-22 BUY 228 602.780 603.940 603.824 USD 137,672 544.18
2024-11-20 BUY 228 581.930 587.800 587.213 USD 133,885 541.38
2024-11-18 BUY 456 587.990 595.070 594.362 USD 271,029 538.50
2024-11-12 BUY 912 592.590 602.090 601.140 USD 548,240 534.63
2024-11-12 BUY 912 592.590 602.090 601.140 USD 548,240 534.63
2024-11-07 BUY 228 582.170 595.000 593.717 USD 135,367 526.12
2024-11-07 BUY 228 582.170 595.000 593.717 USD 135,367 526.12
2024-11-04 SELL -684 511.470 518.050 517.392 USD -353,896 519.89 Profit of 1,708 on sale
2024-11-04 SELL -684 511.470 518.050 517.392 USD -353,896 519.89 Profit of 1,708 on sale
2024-10-30 BUY 228 524.400 530.790 530.151 USD 120,874 519.95
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-215	919.098	888.050	891.155	USD -191,598	646.15 Loss of -52,675 on sale
2025-12-09	BUY	1,075	883.721	865.570	867.385	USD 932,439	644.18
2025-12-08	SELL	-860	870.560	856.300	857.726	USD -737,644	643.25 Loss of -184,449 on sale
2025-12-01	SELL	-21	824.730	809.610	811.122	USD -17,034	639.24 Loss of -3,610 on sale
2025-11-25	SELL	-173	805.260	777.990	780.717	USD -135,064	636.18 Loss of -25,005 on sale
2025-11-24	BUY	3,625	793.990	775.363	777.226	USD 2,817,442	635.51
2025-11-18	SELL	-176	787.680	766.545	768.658	USD -135,284	632.98 Loss of -23,879 on sale
2025-11-10	SELL	-348	806.360	788.905	790.651	USD -275,146	628.32 Loss of -56,491 on sale
2025-11-06	SELL	-174	798.000	777.000	779.100	USD -135,563	626.86 Loss of -26,490 on sale
2025-11-03	BUY	348	796.000	781.505	782.955	USD 272,468	624.57
2025-10-24	SELL	-174	783.880	784.610	784.537	USD -136,509	619.86 Loss of -28,654 on sale
2025-10-23	BUY	348	750.780	755.000	754.578	USD 262,593	619.23
2025-10-22	BUY	174	744.600	760.610	759.009	USD 132,068	618.62
2025-10-21	SELL	-174	758.980	765.300	764.668	USD -133,052	617.93 Loss of -25,532 on sale
2025-10-20	BUY	174	763.320	766.420	766.110	USD 133,303	617.22
2025-10-14	SELL	-174	770.760	786.570	784.989	USD -136,588	614.33 Loss of -29,695 on sale
2025-10-13	BUY	522	786.780	791.050	790.623	USD 412,705	613.46
2025-10-01	BUY	522	785.510	796.280	795.203	USD 415,096	609.88
2025-09-30	BUY	174	796.350	809.620	808.293	USD 140,643	608.92
2025-08-27	BUY	105	749.670	753.000	752.667	USD 79,030	598.70
2025-08-26	BUY	3,166	748.950	749.160	749.139	USD 2,371,774	597.88
2025-07-31	BUY	133	723.590	734.040	732.995	USD 97,488	595.58
2025-07-30	SELL	-133	730.750	737.880	737.167	USD -98,043	594.82 Loss of -18,932 on sale
2025-07-25	SELL	-133	728.980	729.890	729.799	USD -97,063	592.54 Loss of -18,256 on sale
2025-07-24	BUY	266	719.180	725.770	725.111	USD 192,880	591.81
2025-07-14	SELL	-133	713.300	713.430	713.417	USD -94,884	588.33 Loss of -16,637 on sale
2025-07-11	SELL	-532	704.950	706.000	705.895	USD -375,536	587.63 Loss of -62,916 on sale
2025-07-10	BUY	798	709.120	710.380	710.254	USD 566,783	586.90
2025-07-07	SELL	-532	710.930	723.970	722.666	USD -384,458	584.81 Loss of -73,341 on sale
2025-07-03	SELL	-133	723.680	726.000	725.768	USD -96,527	583.09 Loss of -18,976 on sale
2025-06-30	SELL	-532	707.750	714.300	713.645	USD -379,659	581.48 Loss of -70,310 on sale
2025-06-27	BUY	1,064	690.810	694.200	693.861	USD 738,268	580.79
2025-06-24	SELL	-399	662.110	663.770	663.604	USD -264,778	579.02 Loss of -33,749 on sale
2025-06-23	SELL	-133	646.880	647.420	647.366	USD -86,100	578.58 Loss of -9,148 on sale
2025-06-20	SELL	-399	640.800	642.640	642.456	USD -256,340	578.18 Loss of -25,646 on sale
2025-06-18	SELL	-532	635.240	639.880	639.416	USD -340,169	577.43 Loss of -32,977 on sale
2025-06-17	BUY	798	624.640	631.670	630.967	USD 503,512	577.12
2025-06-13	BUY	266	613.540	620.120	619.462	USD 164,777	576.53
2025-06-12	SELL	-1,330	625.110	626.010	625.920	USD -832,474	576.20 Loss of -66,124 on sale
2025-06-11	BUY	266	624.170	629.840	629.273	USD 167,387	575.88
2025-06-05	SELL	-133	605.880	609.720	609.336	USD -81,042	574.86 Loss of -4,585 on sale
2025-06-04	BUY	133	599.210	606.330	605.618	USD 80,547	574.69
2025-05-30	SELL	-4,823	600.450	603.600	603.285	USD -2,909,643	574.12 Loss of -140,641 on sale
2025-05-29	SELL	-200	604.860	610.000	609.486	USD -121,897	573.90 Loss of -7,117 on sale
2025-05-23	SELL	-400	598.540	601.960	601.618	USD -240,647	572.96 Loss of -11,462 on sale
2025-05-22	SELL	-400	598.230	602.200	601.803	USD -240,721	572.77 Loss of -11,612 on sale
2025-05-20	BUY	200	606.520	611.550	611.047	USD 122,209	572.36
2025-05-19	BUY	400	612.300	619.380	618.672	USD 247,469	572.05
2025-05-16	BUY	600	619.030	620.790	620.614	USD 372,368	571.69
2025-05-15	BUY	200	615.900	619.210	618.879	USD 123,776	571.34
2025-05-12	BUY	800	591.340	603.370	602.167	USD 481,734	570.60
2025-05-07	BUY	200	551.920	555.380	555.034	USD 111,007	570.82
2025-04-25	SELL	-200	544.860	549.090	548.667	USD -109,733	572.14 Profit of 4,694 on sale
2025-04-23	BUY	200	529.310	551.790	549.542	USD 109,908	572.76
2025-04-22	BUY	200	519.990	521.000	520.899	USD 104,180	573.23
2025-04-15	SELL	-600	507.890	518.650	517.574	USD -310,544	576.43 Profit of 35,315 on sale
2025-04-10	SELL	-600	489.800	503.100	501.770	USD -301,062	578.77 Profit of 46,201 on sale
2025-04-07	SELL	-200	465.510	489.980	487.533	USD -97,507	581.69 Profit of 18,831 on sale
2025-04-02	SELL	-200	563.100	567.320	566.898	USD -113,380	583.01 Profit of 3,223 on sale
2025-04-01	BUY	200	548.450	551.960	551.609	USD 110,322	583.37
2025-03-31	SELL	-400	546.290	547.390	547.280	USD -218,912	583.75 Profit of 14,589 on sale
2025-03-28	SELL	-200	543.120	560.500	558.762	USD -111,752	584.18 Profit of 5,084 on sale
2025-03-25	SELL	-200	585.940	586.890	586.795	USD -117,359	584.55 Loss of -449 on sale
2025-03-21	BUY	200	565.140	567.000	566.814	USD 113,363	584.81
2025-03-20	BUY	200	562.680	568.440	567.864	USD 113,573	585.06
2025-03-19	BUY	200	557.340	563.000	562.434	USD 112,487	585.38
2025-03-17	BUY	200	551.340	557.160	556.578	USD 111,316	586.16
2025-03-13	SELL	-200	524.810	538.140	536.807	USD -107,361	587.43 Profit of 10,124 on sale
2025-03-07	BUY	200	559.670	568.170	567.320	USD 113,464	589.82
2025-03-05	BUY	600	593.070	597.120	596.715	USD 358,029	589.78
2025-02-26	BUY	220	617.770	623.130	622.594	USD 136,971	588.62
2025-02-25	SELL	-200	614.910	631.320	629.679	USD -125,936	588.26 Loss of -8,284 on sale
2025-02-21	SELL	-200	625.600	647.500	645.310	USD -129,062	587.20 Loss of -11,622 on sale
2025-02-19	BUY	71	668.150	671.040	670.751	USD 47,623	585.23
2025-02-12	BUY	199	649.000	650.470	650.323	USD 129,414	579.52
2025-02-06	BUY	199	658.220	658.850	658.787	USD 131,099	574.63
2025-01-31	SELL	-199	640.400	650.000	649.040	USD -129,159	570.09 Loss of -15,710 on sale
2025-01-29	SELL	-199	637.380	649.000	647.838	USD -128,920	567.45 Loss of -15,998 on sale
2025-01-28	SELL	-398	637.800	639.080	638.952	USD -254,303	566.12 Loss of -28,987 on sale
2025-01-24	BUY	597	636.900	640.600	640.230	USD 382,217	563.41
2025-01-23	SELL	-398	639.500	645.540	644.936	USD -256,685	561.89 Loss of -33,051 on sale
2025-01-02	SELL	-199	574.970	584.310	583.376	USD -116,092	561.63 Loss of -4,328 on sale
2024-12-09	SELL	-199	594.120	603.000	602.112	USD -119,820	560.44 Loss of -8,293 on sale
2024-12-06	BUY	398	599.680	600.000	599.968	USD 238,787	559.58
2024-11-25	SELL	-1,984	603.030	611.300	610.473	USD -1,211,178	545.86 Loss of -128,195 on sale
2024-11-25	SELL	-1,984	603.030	611.300	610.473	USD -1,211,178	545.86 Loss of -128,195 on sale
2024-11-22	BUY	228	602.780	603.940	603.824	USD 137,672	544.18
2024-11-20	BUY	228	581.930	587.800	587.213	USD 133,885	541.38
2024-11-18	BUY	456	587.990	595.070	594.362	USD 271,029	538.50
2024-11-12	BUY	912	592.590	602.090	601.140	USD 548,240	534.63
2024-11-12	BUY	912	592.590	602.090	601.140	USD 548,240	534.63
2024-11-07	BUY	228	582.170	595.000	593.717	USD 135,367	526.12
2024-11-07	BUY	228	582.170	595.000	593.717	USD 135,367	526.12
2024-11-04	SELL	-684	511.470	518.050	517.392	USD -353,896	519.89 Profit of 1,708 on sale
2024-11-04	SELL	-684	511.470	518.050	517.392	USD -353,896	519.89 Profit of 1,708 on sale
2024-10-30	BUY	228	524.400	530.790	530.151	USD 120,874	519.95

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	322,352	53	460,266	70.0%
2025-09-18	318,220	0	497,418	64.0%
2025-09-17	381,236	2,373	596,239	63.9%
2025-09-16	339,476	3,058	461,266	73.6%
2025-09-15	382,464	6	510,076	75.0%
2025-09-12	247,053	0	349,348	70.7%
2025-09-11	466,945	60	816,395	57.2%
2025-09-10	528,422	559	802,698	65.8%
2025-09-09	699,625	909	977,474	71.6%
2025-09-08	311,670	1,091	491,424	63.4%
2025-09-05	446,692	1,271	666,415	67.0%
2025-09-04	359,010	600	622,407	57.7%
2025-09-03	202,713	0	407,510	49.7%
2025-09-02	400,114	189	713,920	56.0%
2025-08-29	258,398	54	432,685	59.7%
2025-08-28	288,614	100	455,556	63.4%
2025-08-27	283,641	5	543,277	52.2%
2025-08-26	264,309	0	462,262	57.2%
2025-08-25	273,175	183	411,989	66.3%
2025-08-22	442,839	2,977	735,342	60.2%
2025-08-21	196,998	691	367,834	53.6%
2025-08-20	313,735	1,337	592,540	52.9%
2025-08-19	291,537	118	468,970	62.2%
2025-08-18	256,556	232	477,372	53.7%
2025-08-15	248,417	30	533,281	46.6%
2025-08-14	284,967	17	466,140	61.1%
2025-08-13	375,915	0	799,433	47.0%
2025-08-12	492,928	0	868,128	56.8%
2025-08-11	231,760	0	390,808	59.3%
2025-08-08	211,630	1,152	367,220	57.6%
2025-08-07	275,947	434	468,101	59.0%
2025-08-06	341,331	16	504,430	67.7%
2025-08-05	309,422	40	644,337	48.0%
2025-08-04	333,717	48	671,847	49.7%
2025-08-01	488,320	2,061	1,110,915	44.0%
2025-07-31	324,568	51	748,928	43.3%
2025-07-30	346,071	124	636,283	54.4%
2025-07-29	383,288	3,143	777,393	49.3%
2025-07-28	221,643	817	421,127	52.6%
2025-07-25	390,629	9	585,798	66.7%
2025-07-24	397,603	21	657,198	60.5%
2025-07-23	397,578	250	813,131	48.9%
2025-07-22	346,717	318	724,893	47.8%
2025-07-21	316,642	153	546,088	58.0%
2025-07-18	313,249	112	505,865	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE