Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-11-21 (Friday)	12,451	USD 1,698,939	USD 1,698,939	USD 20,918	USD 136.45	USD 134.77
2025-11-20 (Thursday)	12,451	USD 1,678,021	USD 1,678,021	USD 32,248	USD 134.77	USD 132.18
2025-11-19 (Wednesday)	12,451	USD 1,645,773	USD 1,645,773	USD -11,704	USD 132.18	USD 133.12
2025-11-18 (Tuesday)	12,451	USD 1,657,477	USD 1,657,477	USD 13,198	USD 133.12	USD 132.06
2025-11-17 (Monday)	12,451	USD 1,644,279	USD 1,644,279	USD -22,287	USD 132.06	USD 133.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BFF5RZ82

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -318 131.210 128.555 128.820 USD -40,965 121.83 Loss of -2,222 on sale
2025-11-06 SELL -159 129.430 127.890 128.044 USD -20,359 121.78 Loss of -996 on sale
2025-11-03 BUY 318 124.370 122.695 122.863 USD 39,070 121.72
2025-10-24 SELL -159 125.110 125.720 125.659 USD -19,980 121.67 Loss of -634 on sale
2025-10-23 BUY 318 125.250 125.930 125.862 USD 40,024 121.66
2025-10-22 BUY 159 124.880 126.040 125.924 USD 20,022 121.64
2025-10-21 SELL -159 125.100 125.210 125.199 USD -19,907 121.63 Loss of -568 on sale
2025-10-20 BUY 159 123.850 125.290 125.146 USD 19,898 121.62
2025-10-14 SELL -159 131.180 131.400 131.378 USD -20,889 121.53 Loss of -1,566 on sale
2025-10-13 BUY 477 128.740 129.720 129.622 USD 61,830 121.50
2025-10-01 BUY 474 132.900 134.400 134.250 USD 63,634 121.21
2025-09-30 BUY 158 133.390 133.680 133.651 USD 21,117 121.16
2025-09-15 SELL -158 131.460 133.320 133.134 USD -21,035 120.79 Loss of -1,950 on sale
2025-09-12 BUY 158 132.520 133.430 133.339 USD 21,068 120.74
2025-09-11 SELL -158 133.220 133.400 133.382 USD -21,074 120.69 Loss of -2,006 on sale
2025-09-08 SELL -316 130.640 131.510 131.423 USD -41,530 120.55 Loss of -3,437 on sale
2025-09-04 SELL -632 134.700 135.170 135.123 USD -85,398 120.43 Loss of -9,286 on sale
2025-08-27 BUY 156 133.070 133.830 133.754 USD 20,866 120.15
2025-08-26 SELL -158 132.830 133.090 133.064 USD -21,024 120.09 Loss of -2,050 on sale
2025-08-19 BUY 800 131.810 131.840 131.837 USD 105,470 119.78
2025-08-07 BUY 159 127.210 129.790 129.532 USD 20,596 119.43
2025-08-04 SELL -477 126.210 126.300 126.291 USD -60,241 119.31 Loss of -3,331 on sale
2025-07-31 BUY 159 124.390 126.170 125.992 USD 20,033 119.26
2025-07-30 SELL -159 124.630 125.790 125.674 USD -19,982 119.24 Loss of -1,024 on sale
2025-07-25 SELL -159 123.350 124.330 124.232 USD -19,753 119.18 Loss of -804 on sale
2025-07-24 BUY 318 123.040 123.650 123.589 USD 39,301 119.15
2025-07-21 BUY 477 121.370 123.310 123.116 USD 58,726 119.10
2025-07-18 BUY 477 122.860 124.200 124.066 USD 59,179 119.08
2025-07-14 SELL -159 122.910 122.960 122.955 USD -19,550 119.03 Loss of -624 on sale
2025-07-11 SELL -636 120.940 121.680 121.606 USD -77,341 119.02 Loss of -1,646 on sale
2025-07-10 BUY 954 121.950 122.120 122.103 USD 116,486 119.00
2025-07-07 SELL -636 123.510 125.240 125.067 USD -79,543 118.94 Loss of -3,896 on sale
2025-07-03 SELL -159 124.990 125.200 125.179 USD -19,903 118.87 Loss of -1,003 on sale
2025-06-30 SELL -636 126.870 127.150 127.122 USD -80,850 118.80 Loss of -5,291 on sale
2025-06-27 BUY 1,272 124.680 125.740 125.634 USD 159,806 118.77
2025-06-24 SELL -474 126.580 127.700 127.588 USD -60,477 118.66 Loss of -4,234 on sale
2025-06-23 SELL -158 127.430 127.530 127.520 USD -20,148 118.60 Loss of -1,409 on sale
2025-06-20 SELL -477 126.120 126.970 126.885 USD -60,524 118.56 Loss of -3,972 on sale
2025-06-18 SELL -620 124.900 126.290 126.151 USD -78,214 118.48 Loss of -4,755 on sale
2025-06-17 BUY 930 125.530 125.810 125.782 USD 116,977 118.44
2025-06-13 BUY 308 125.230 126.460 126.337 USD 38,912 118.35
2025-06-12 SELL -1,550 126.260 126.340 126.332 USD -195,815 118.30 Loss of -12,447 on sale
2025-06-11 BUY 310 124.370 125.120 125.045 USD 38,764 118.26
2025-06-05 SELL -155 128.040 128.510 128.463 USD -19,912 118.03 Loss of -1,617 on sale
2025-06-04 BUY 155 127.940 130.040 129.830 USD 20,124 117.97
2025-05-30 SELL -436 129.840 130.770 130.677 USD -56,975 117.73 Loss of -5,644 on sale
2025-05-29 SELL -168 130.250 130.340 130.331 USD -21,896 117.65 Loss of -2,130 on sale
2025-05-23 SELL -336 128.920 129.310 129.271 USD -43,435 117.33 Loss of -4,013 on sale
2025-05-22 SELL -336 129.050 130.090 129.986 USD -43,675 117.25 Loss of -4,280 on sale
2025-05-20 BUY 168 131.210 131.900 131.831 USD 22,148 117.06
2025-05-19 BUY 336 131.670 132.090 132.048 USD 44,368 116.96
2025-05-16 BUY 504 131.120 131.260 131.246 USD 66,148 116.86
2025-05-15 BUY 168 129.250 129.650 129.610 USD 21,774 116.77
2025-05-12 BUY 672 128.640 128.650 128.649 USD 86,452 116.54
2025-05-07 BUY 168 127.780 128.540 128.464 USD 21,582 116.29
2025-04-25 SELL -168 118.760 120.340 120.182 USD -20,191 115.87 Loss of -725 on sale
2025-04-23 BUY 168 119.050 120.210 120.094 USD 20,176 115.81
2025-04-22 BUY 168 118.740 119.180 119.136 USD 20,015 115.79
2025-04-15 SELL -501 117.160 118.710 118.555 USD -59,396 115.75 Loss of -1,407 on sale
2025-04-10 SELL -501 114.790 117.410 117.148 USD -58,691 115.74 Loss of -707 on sale
2025-04-07 SELL -165 109.830 114.000 113.583 USD -18,741 115.83 Profit of 371 on sale
2025-04-02 SELL -165 124.860 125.080 125.058 USD -20,635 115.77 Loss of -1,532 on sale
2025-04-01 BUY 165 124.390 124.870 124.822 USD 20,596 115.69
2025-03-31 SELL -330 123.730 124.640 124.549 USD -41,101 115.62 Loss of -2,947 on sale
2025-03-28 SELL -165 122.220 124.200 124.002 USD -20,460 115.56 Loss of -1,393 on sale
2025-03-25 SELL -165 121.460 122.620 122.504 USD -20,213 115.36 Loss of -1,178 on sale
2025-03-21 BUY 165 119.250 120.420 120.303 USD 19,850 115.27
2025-03-20 BUY 165 119.670 120.380 120.309 USD 19,851 115.23
2025-03-19 BUY 165 119.670 119.930 119.904 USD 19,784 115.18
2025-03-18 SELL -165 118.910 121.290 121.052 USD -19,974 115.15 Loss of -974 on sale
2025-03-17 BUY 330 120.460 121.010 120.955 USD 39,915 115.09
2025-03-13 SELL -165 116.500 118.050 117.895 USD -19,453 115.04 Loss of -471 on sale
2025-03-07 BUY 164 117.800 118.580 118.502 USD 19,434 114.95
2025-03-05 BUY 498 117.720 118.310 118.251 USD 58,889 114.92
2025-02-26 BUY 182 115.580 116.990 116.849 USD 21,267 114.77
2025-02-25 SELL -166 116.410 116.790 116.752 USD -19,381 114.75 Loss of -332 on sale
2025-02-21 SELL -166 111.440 112.780 112.646 USD -18,699 114.80 Profit of 358 on sale
2025-02-12 BUY 168 111.200 111.840 111.776 USD 18,778 115.03
2025-02-06 BUY 168 113.480 114.420 114.326 USD 19,207 115.17
2025-01-31 SELL -168 111.550 111.630 111.622 USD -18,752 115.33 Profit of 623 on sale
2025-01-29 SELL -168 113.500 114.890 114.751 USD -19,278 115.37 Profit of 105 on sale
2025-01-28 SELL -336 113.420 114.850 114.707 USD -38,542 115.40 Profit of 234 on sale
2025-01-24 BUY 504 111.490 111.660 111.643 USD 56,268 115.48
2025-01-23 SELL -336 110.890 111.720 111.637 USD -37,510 115.55 Profit of 1,316 on sale
2025-01-22 BUY 184 111.560 113.700 113.486 USD 20,881 115.62
2025-01-21 BUY 504 111.990 113.260 113.133 USD 57,019 115.68
2025-01-17 BUY 168 111.930 113.410 113.262 USD 19,028 115.80
2025-01-13 BUY 168 107.480 107.630 107.615 USD 18,079 116.22
2025-01-10 SELL -336 106.310 108.320 108.119 USD -36,328 116.40 Profit of 2,782 on sale
2025-01-08 BUY 336 109.420 109.520 109.510 USD 36,795 116.67
2025-01-02 SELL -168 109.040 110.280 110.156 USD -18,506 116.82 Profit of 1,119 on sale
2024-12-30 SELL -168 109.270 109.750 109.702 USD -18,430 116.97 Profit of 1,221 on sale
2024-12-09 SELL -168 116.210 119.740 119.387 USD -20,057 117.07 Loss of -390 on sale
2024-12-06 BUY 336 119.540 121.590 121.385 USD 40,785 117.01
2024-11-25 SELL -1,052 121.520 122.330 122.249 USD -128,606 115.63 Loss of -6,965 on sale
2024-11-22 BUY 182 120.720 120.880 120.864 USD 21,997 115.49
2024-11-20 BUY 182 118.210 118.660 118.615 USD 21,588 115.29
2024-11-18 BUY 362 118.130 118.500 118.463 USD 42,884 115.15
2024-11-12 BUY 720 117.900 118.510 118.449 USD 85,283 114.96
2024-11-12 BUY 720 117.900 118.510 118.449 USD 85,283 114.96
2024-11-07 BUY 181 115.190 116.190 116.090 USD 21,012 114.76
2024-11-07 BUY 181 115.190 116.190 116.090 USD 21,012 114.76
2024-11-04 SELL -543 111.160 111.210 111.205 USD -60,384 115.23 Profit of 2,188 on sale
2024-11-04 SELL -543 111.160 111.210 111.205 USD -60,384 115.23 Profit of 2,188 on sale
2024-10-30 BUY 180 112.720 113.810 113.701 USD 20,466 117.01
2024-10-30 BUY 180 112.720 113.810 113.701 USD 20,466 117.01
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-318	131.210	128.555	128.820	USD -40,965	121.83 Loss of -2,222 on sale
2025-11-06	SELL	-159	129.430	127.890	128.044	USD -20,359	121.78 Loss of -996 on sale
2025-11-03	BUY	318	124.370	122.695	122.863	USD 39,070	121.72
2025-10-24	SELL	-159	125.110	125.720	125.659	USD -19,980	121.67 Loss of -634 on sale
2025-10-23	BUY	318	125.250	125.930	125.862	USD 40,024	121.66
2025-10-22	BUY	159	124.880	126.040	125.924	USD 20,022	121.64
2025-10-21	SELL	-159	125.100	125.210	125.199	USD -19,907	121.63 Loss of -568 on sale
2025-10-20	BUY	159	123.850	125.290	125.146	USD 19,898	121.62
2025-10-14	SELL	-159	131.180	131.400	131.378	USD -20,889	121.53 Loss of -1,566 on sale
2025-10-13	BUY	477	128.740	129.720	129.622	USD 61,830	121.50
2025-10-01	BUY	474	132.900	134.400	134.250	USD 63,634	121.21
2025-09-30	BUY	158	133.390	133.680	133.651	USD 21,117	121.16
2025-09-15	SELL	-158	131.460	133.320	133.134	USD -21,035	120.79 Loss of -1,950 on sale
2025-09-12	BUY	158	132.520	133.430	133.339	USD 21,068	120.74
2025-09-11	SELL	-158	133.220	133.400	133.382	USD -21,074	120.69 Loss of -2,006 on sale
2025-09-08	SELL	-316	130.640	131.510	131.423	USD -41,530	120.55 Loss of -3,437 on sale
2025-09-04	SELL	-632	134.700	135.170	135.123	USD -85,398	120.43 Loss of -9,286 on sale
2025-08-27	BUY	156	133.070	133.830	133.754	USD 20,866	120.15
2025-08-26	SELL	-158	132.830	133.090	133.064	USD -21,024	120.09 Loss of -2,050 on sale
2025-08-19	BUY	800	131.810	131.840	131.837	USD 105,470	119.78
2025-08-07	BUY	159	127.210	129.790	129.532	USD 20,596	119.43
2025-08-04	SELL	-477	126.210	126.300	126.291	USD -60,241	119.31 Loss of -3,331 on sale
2025-07-31	BUY	159	124.390	126.170	125.992	USD 20,033	119.26
2025-07-30	SELL	-159	124.630	125.790	125.674	USD -19,982	119.24 Loss of -1,024 on sale
2025-07-25	SELL	-159	123.350	124.330	124.232	USD -19,753	119.18 Loss of -804 on sale
2025-07-24	BUY	318	123.040	123.650	123.589	USD 39,301	119.15
2025-07-21	BUY	477	121.370	123.310	123.116	USD 58,726	119.10
2025-07-18	BUY	477	122.860	124.200	124.066	USD 59,179	119.08
2025-07-14	SELL	-159	122.910	122.960	122.955	USD -19,550	119.03 Loss of -624 on sale
2025-07-11	SELL	-636	120.940	121.680	121.606	USD -77,341	119.02 Loss of -1,646 on sale
2025-07-10	BUY	954	121.950	122.120	122.103	USD 116,486	119.00
2025-07-07	SELL	-636	123.510	125.240	125.067	USD -79,543	118.94 Loss of -3,896 on sale
2025-07-03	SELL	-159	124.990	125.200	125.179	USD -19,903	118.87 Loss of -1,003 on sale
2025-06-30	SELL	-636	126.870	127.150	127.122	USD -80,850	118.80 Loss of -5,291 on sale
2025-06-27	BUY	1,272	124.680	125.740	125.634	USD 159,806	118.77
2025-06-24	SELL	-474	126.580	127.700	127.588	USD -60,477	118.66 Loss of -4,234 on sale
2025-06-23	SELL	-158	127.430	127.530	127.520	USD -20,148	118.60 Loss of -1,409 on sale
2025-06-20	SELL	-477	126.120	126.970	126.885	USD -60,524	118.56 Loss of -3,972 on sale
2025-06-18	SELL	-620	124.900	126.290	126.151	USD -78,214	118.48 Loss of -4,755 on sale
2025-06-17	BUY	930	125.530	125.810	125.782	USD 116,977	118.44
2025-06-13	BUY	308	125.230	126.460	126.337	USD 38,912	118.35
2025-06-12	SELL	-1,550	126.260	126.340	126.332	USD -195,815	118.30 Loss of -12,447 on sale
2025-06-11	BUY	310	124.370	125.120	125.045	USD 38,764	118.26
2025-06-05	SELL	-155	128.040	128.510	128.463	USD -19,912	118.03 Loss of -1,617 on sale
2025-06-04	BUY	155	127.940	130.040	129.830	USD 20,124	117.97
2025-05-30	SELL	-436	129.840	130.770	130.677	USD -56,975	117.73 Loss of -5,644 on sale
2025-05-29	SELL	-168	130.250	130.340	130.331	USD -21,896	117.65 Loss of -2,130 on sale
2025-05-23	SELL	-336	128.920	129.310	129.271	USD -43,435	117.33 Loss of -4,013 on sale
2025-05-22	SELL	-336	129.050	130.090	129.986	USD -43,675	117.25 Loss of -4,280 on sale
2025-05-20	BUY	168	131.210	131.900	131.831	USD 22,148	117.06
2025-05-19	BUY	336	131.670	132.090	132.048	USD 44,368	116.96
2025-05-16	BUY	504	131.120	131.260	131.246	USD 66,148	116.86
2025-05-15	BUY	168	129.250	129.650	129.610	USD 21,774	116.77
2025-05-12	BUY	672	128.640	128.650	128.649	USD 86,452	116.54
2025-05-07	BUY	168	127.780	128.540	128.464	USD 21,582	116.29
2025-04-25	SELL	-168	118.760	120.340	120.182	USD -20,191	115.87 Loss of -725 on sale
2025-04-23	BUY	168	119.050	120.210	120.094	USD 20,176	115.81
2025-04-22	BUY	168	118.740	119.180	119.136	USD 20,015	115.79
2025-04-15	SELL	-501	117.160	118.710	118.555	USD -59,396	115.75 Loss of -1,407 on sale
2025-04-10	SELL	-501	114.790	117.410	117.148	USD -58,691	115.74 Loss of -707 on sale
2025-04-07	SELL	-165	109.830	114.000	113.583	USD -18,741	115.83 Profit of 371 on sale
2025-04-02	SELL	-165	124.860	125.080	125.058	USD -20,635	115.77 Loss of -1,532 on sale
2025-04-01	BUY	165	124.390	124.870	124.822	USD 20,596	115.69
2025-03-31	SELL	-330	123.730	124.640	124.549	USD -41,101	115.62 Loss of -2,947 on sale
2025-03-28	SELL	-165	122.220	124.200	124.002	USD -20,460	115.56 Loss of -1,393 on sale
2025-03-25	SELL	-165	121.460	122.620	122.504	USD -20,213	115.36 Loss of -1,178 on sale
2025-03-21	BUY	165	119.250	120.420	120.303	USD 19,850	115.27
2025-03-20	BUY	165	119.670	120.380	120.309	USD 19,851	115.23
2025-03-19	BUY	165	119.670	119.930	119.904	USD 19,784	115.18
2025-03-18	SELL	-165	118.910	121.290	121.052	USD -19,974	115.15 Loss of -974 on sale
2025-03-17	BUY	330	120.460	121.010	120.955	USD 39,915	115.09
2025-03-13	SELL	-165	116.500	118.050	117.895	USD -19,453	115.04 Loss of -471 on sale
2025-03-07	BUY	164	117.800	118.580	118.502	USD 19,434	114.95
2025-03-05	BUY	498	117.720	118.310	118.251	USD 58,889	114.92
2025-02-26	BUY	182	115.580	116.990	116.849	USD 21,267	114.77
2025-02-25	SELL	-166	116.410	116.790	116.752	USD -19,381	114.75 Loss of -332 on sale
2025-02-21	SELL	-166	111.440	112.780	112.646	USD -18,699	114.80 Profit of 358 on sale
2025-02-12	BUY	168	111.200	111.840	111.776	USD 18,778	115.03
2025-02-06	BUY	168	113.480	114.420	114.326	USD 19,207	115.17
2025-01-31	SELL	-168	111.550	111.630	111.622	USD -18,752	115.33 Profit of 623 on sale
2025-01-29	SELL	-168	113.500	114.890	114.751	USD -19,278	115.37 Profit of 105 on sale
2025-01-28	SELL	-336	113.420	114.850	114.707	USD -38,542	115.40 Profit of 234 on sale
2025-01-24	BUY	504	111.490	111.660	111.643	USD 56,268	115.48
2025-01-23	SELL	-336	110.890	111.720	111.637	USD -37,510	115.55 Profit of 1,316 on sale
2025-01-22	BUY	184	111.560	113.700	113.486	USD 20,881	115.62
2025-01-21	BUY	504	111.990	113.260	113.133	USD 57,019	115.68
2025-01-17	BUY	168	111.930	113.410	113.262	USD 19,028	115.80
2025-01-13	BUY	168	107.480	107.630	107.615	USD 18,079	116.22
2025-01-10	SELL	-336	106.310	108.320	108.119	USD -36,328	116.40 Profit of 2,782 on sale
2025-01-08	BUY	336	109.420	109.520	109.510	USD 36,795	116.67
2025-01-02	SELL	-168	109.040	110.280	110.156	USD -18,506	116.82 Profit of 1,119 on sale
2024-12-30	SELL	-168	109.270	109.750	109.702	USD -18,430	116.97 Profit of 1,221 on sale
2024-12-09	SELL	-168	116.210	119.740	119.387	USD -20,057	117.07 Loss of -390 on sale
2024-12-06	BUY	336	119.540	121.590	121.385	USD 40,785	117.01
2024-11-25	SELL	-1,052	121.520	122.330	122.249	USD -128,606	115.63 Loss of -6,965 on sale
2024-11-22	BUY	182	120.720	120.880	120.864	USD 21,997	115.49
2024-11-20	BUY	182	118.210	118.660	118.615	USD 21,588	115.29
2024-11-18	BUY	362	118.130	118.500	118.463	USD 42,884	115.15
2024-11-12	BUY	720	117.900	118.510	118.449	USD 85,283	114.96
2024-11-12	BUY	720	117.900	118.510	118.449	USD 85,283	114.96
2024-11-07	BUY	181	115.190	116.190	116.090	USD 21,012	114.76
2024-11-07	BUY	181	115.190	116.190	116.090	USD 21,012	114.76
2024-11-04	SELL	-543	111.160	111.210	111.205	USD -60,384	115.23 Profit of 2,188 on sale
2024-11-04	SELL	-543	111.160	111.210	111.205	USD -60,384	115.23 Profit of 2,188 on sale
2024-10-30	BUY	180	112.720	113.810	113.701	USD 20,466	117.01
2024-10-30	BUY	180	112.720	113.810	113.701	USD 20,466	117.01

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE