Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for HOOD

Stock Name	Robinhood Markets Inc
Ticker	HOOD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?: Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?: Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts: Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism: It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade: Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds: Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms: Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?: Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise: Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) HOOD holdings

Date	Number of HOOD Shares Held	Base Market Value of HOOD Shares	Local Market Value of HOOD Shares	Change in HOOD Shares Held	Change in HOOD Base Value	Current Price per HOOD Share Held	Previous Price per HOOD Share Held
2025-12-03 (Wednesday)	92,996	USD 12,427,985	USD 12,427,985	0	USD 715,139	USD 133.64	USD 125.95
2025-12-02 (Tuesday)	92,996	USD 11,712,846	USD 11,712,846	0	USD 252,019	USD 125.95	USD 123.24
2025-12-01 (Monday)	92,996	USD 11,460,827	USD 11,460,827	-114	USD -502,877	USD 123.24	USD 128.49
2025-11-28 (Friday)	93,110	USD 11,963,704	USD 11,963,704	0	USD 27,002	USD 128.49	USD 128.2
2025-11-27 (Thursday)	93,110	USD 11,936,702	USD 11,936,702	0	USD 0	USD 128.2	USD 128.2
2025-11-26 (Wednesday)	93,110	USD 11,936,702	USD 11,936,702	0	USD 1,175,979	USD 128.2	USD 115.57
2025-11-25 (Tuesday)	93,110	USD 10,760,723	USD 10,760,723	-950	USD -53,355	USD 115.57	USD 114.97
2025-11-24 (Monday)	94,060	USD 10,814,078	USD 10,814,078	17,954	USD 2,647,904	USD 114.97	USD 107.3
2025-11-21 (Friday)	76,106	USD 8,166,174	USD 8,166,174	0	USD 82,956	USD 107.3	USD 106.21
2025-11-20 (Thursday)	76,106	USD 8,083,218	USD 8,083,218	0	USD -909,467	USD 106.21	USD 118.16
2025-11-19 (Wednesday)	76,106	USD 8,992,685	USD 8,992,685	0	USD 293,769	USD 118.16	USD 114.3
2025-11-18 (Tuesday)	76,106	USD 8,698,916	USD 8,698,916	-991	USD -242,023	USD 114.3	USD 115.97
2025-11-17 (Monday)	77,097	USD 8,940,939	USD 8,940,939	0	USD -503,444	USD 115.97	USD 122.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BFF5RZ82

Show aggregate share trades of HOOD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -114 125.290 118.860 119.503 USD -13,623 79.20 Loss of -4,595 on sale
2025-11-25 SELL -950 116.810 109.190 109.952 USD -104,454 78.26 Loss of -30,107 on sale
2025-11-24 BUY 17,954 115.700 108.640 109.346 USD 1,963,198 78.07
2025-11-18 SELL -991 116.971 112.350 112.812 USD -111,797 77.37 Loss of -35,121 on sale
2025-11-10 SELL -1,950 138.990 131.650 132.384 USD -258,149 75.77 Loss of -110,400 on sale
2025-11-06 SELL -974 140.045 126.250 127.629 USD -124,311 75.19 Loss of -51,076 on sale
2025-11-03 BUY 1,948 149.412 142.500 143.191 USD 278,937 74.07
2025-10-24 SELL -974 139.790 142.200 141.959 USD -138,268 71.68 Loss of -68,454 on sale
2025-10-23 BUY 1,948 134.330 135.570 135.446 USD 263,849 71.32
2025-10-22 BUY 974 127.220 132.360 131.846 USD 128,418 70.99
2025-10-21 SELL -974 131.840 135.310 134.963 USD -131,454 70.63 Loss of -62,656 on sale
2025-10-20 BUY 974 135.800 140.198 139.758 USD 136,124 70.25
2025-10-14 SELL -974 134.950 141.210 140.584 USD -136,929 68.75 Loss of -69,968 on sale
2025-10-13 BUY 2,922 140.680 146.560 145.972 USD 426,530 68.31
2025-10-01 BUY 2,922 139.140 143.170 142.767 USD 417,165 66.42
2025-09-30 BUY 974 143.180 143.620 143.576 USD 139,843 65.94
2025-09-12 BUY 974 115.030 118.570 118.216 USD 115,142 62.96
2025-09-11 SELL -974 117.750 121.690 121.296 USD -118,142 62.60 Loss of -57,168 on sale
2025-08-27 BUY 971 102.920 109.270 108.635 USD 105,485 60.73
2025-08-26 BUY 14,032 108.800 109.360 109.304 USD 1,533,754 60.39
2025-07-31 BUY 786 103.050 109.060 108.459 USD 85,249 59.41
2025-07-30 SELL -786 106.100 107.460 107.324 USD -84,357 59.07 Loss of -37,925 on sale
2025-07-25 SELL -786 104.850 106.390 106.236 USD -83,501 58.07 Loss of -37,860 on sale
2025-07-24 BUY 1,572 101.930 103.040 102.929 USD 161,804 57.75
2025-07-14 SELL -786 99.960 101.890 101.697 USD -79,934 56.05 Loss of -35,875 on sale
2025-07-11 SELL -3,144 98.340 101.500 101.184 USD -318,122 55.73 Loss of -142,910 on sale
2025-07-10 BUY 4,722 98.700 98.760 98.754 USD 466,316 55.40
2025-07-07 SELL -3,144 93.460 95.700 95.476 USD -300,177 54.50 Loss of -128,833 on sale
2025-07-03 SELL -786 94.400 95.650 95.525 USD -75,083 53.85 Loss of -32,753 on sale
2025-06-30 SELL -3,148 93.630 94.240 94.179 USD -296,475 53.17 Loss of -129,105 on sale
2025-06-27 BUY 6,288 83.030 84.880 84.695 USD 532,562 52.92
2025-06-24 SELL -2,361 82.010 82.270 82.244 USD -194,178 52.15 Loss of -71,044 on sale
2025-06-23 SELL -786 76.350 79.045 78.775 USD -61,918 51.95 Loss of -21,088 on sale
2025-06-20 SELL -2,361 78.500 79.380 79.292 USD -187,208 51.72 Loss of -65,103 on sale
2025-06-18 SELL -3,112 78.350 78.740 78.701 USD -244,918 51.25 Loss of -85,426 on sale
2025-06-17 BUY 4,680 74.950 77.050 76.840 USD 359,611 51.04
2025-06-13 BUY 1,560 72.600 74.820 74.598 USD 116,373 50.61
2025-06-12 SELL -7,790 73.840 75.590 75.415 USD -587,483 50.40 Loss of -194,838 on sale
2025-06-11 BUY 1,558 74.880 75.390 75.339 USD 117,378 50.18
2025-06-05 SELL -779 72.510 76.750 76.326 USD -59,458 49.30 Loss of -21,055 on sale
2025-06-04 BUY 778 72.270 73.000 72.927 USD 56,737 49.08
2025-05-30 BUY 35,249 66.150 66.490 66.456 USD 2,342,507 48.50
2025-05-29 SELL -353 63.950 66.535 66.277 USD -23,396 48.34 Loss of -6,331 on sale
2025-05-23 SELL -706 63.170 64.460 64.331 USD -45,418 47.67 Loss of -11,760 on sale
2025-05-22 SELL -706 64.770 65.875 65.764 USD -46,430 47.49 Loss of -12,899 on sale
2025-05-20 BUY 353 64.910 65.280 65.243 USD 23,031 47.13
2025-05-19 BUY 706 64.270 64.360 64.351 USD 45,432 46.94
2025-05-16 BUY 1,059 61.760 62.140 62.102 USD 65,766 46.78
2025-05-15 BUY 353 60.680 60.830 60.815 USD 21,468 46.63
2025-05-12 BUY 1,416 57.430 59.330 59.140 USD 83,742 46.15
2025-05-07 BUY 353 49.990 50.510 50.458 USD 17,812 45.91
2025-04-25 SELL -353 49.450 49.990 49.936 USD -17,627 45.62 Loss of -1,522 on sale
2025-04-23 BUY 352 44.660 47.220 46.964 USD 16,531 45.60
2025-04-22 BUY 352 42.090 43.370 43.242 USD 15,221 45.65
2025-04-15 SELL -1,056 44.080 45.560 45.412 USD -47,955 45.97 Profit of 584 on sale
2025-04-10 SELL -1,050 40.510 42.130 41.968 USD -44,066 46.11 Profit of 4,352 on sale
2025-04-07 SELL -349 35.410 37.108 36.938 USD -12,891 46.54 Profit of 3,351 on sale
2025-04-02 SELL -349 42.680 43.599 43.507 USD -15,184 46.81 Profit of 1,151 on sale
2025-04-01 BUY 349 42.160 43.370 43.249 USD 15,094 46.88
2025-03-31 SELL -698 41.620 41.950 41.917 USD -29,258 46.98 Profit of 3,531 on sale
2025-03-28 SELL -350 41.920 43.070 42.955 USD -15,034 47.06 Profit of 1,438 on sale
2025-03-25 SELL -351 48.150 49.880 49.707 USD -17,447 47.14 Loss of -900 on sale
2025-03-21 BUY 349 44.360 44.730 44.693 USD 15,598 47.17
2025-03-20 BUY 349 43.660 44.240 44.182 USD 15,420 47.24
2025-03-19 BUY 348 42.800 43.840 43.736 USD 15,220 47.33
2025-03-18 SELL -347 40.100 41.560 41.414 USD -14,371 47.48 Profit of 2,105 on sale
2025-03-17 BUY 694 42.020 42.920 42.830 USD 29,724 47.59
2025-03-13 SELL -347 36.020 38.680 38.414 USD -13,330 48.03 Profit of 3,335 on sale
2025-03-07 BUY 348 44.420 45.370 45.275 USD 15,756 48.90
2025-03-05 BUY 1,050 48.120 48.290 48.273 USD 50,687 48.92
2025-02-26 BUY 382 48.850 50.520 50.353 USD 19,235 49.03
2025-02-25 SELL -350 45.920 48.840 48.548 USD -16,992 49.11 Profit of 198 on sale
2025-02-21 SELL -349 51.600 57.870 57.243 USD -19,978 49.01 Loss of -2,872 on sale
2025-02-19 BUY 795 59.230 61.911 61.643 USD 49,006 48.46
2025-02-12 BUY 344 55.910 56.740 56.657 USD 19,490 45.83
2025-02-06 BUY 344 53.170 54.880 54.709 USD 18,820 44.22
2025-01-31 SELL -344 51.950 53.490 53.336 USD -18,348 42.34 Loss of -3,781 on sale
2025-01-29 SELL -344 51.150 51.710 51.654 USD -17,769 41.13 Loss of -3,621 on sale
2025-01-28 SELL -688 49.400 49.800 49.760 USD -34,235 40.58 Loss of -6,318 on sale
2025-01-24 BUY 1,029 51.120 52.060 51.966 USD 53,473 39.21
2025-01-23 SELL -688 50.360 50.910 50.855 USD -34,988 38.29 Loss of -8,648 on sale
2024-12-09 SELL -341 39.540 42.090 41.835 USD -14,266 38.25 Loss of -1,221 on sale
2024-12-06 BUY 680 41.670 41.710 41.706 USD 28,360 37.87
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-114	125.290	118.860	119.503	USD -13,623	79.20 Loss of -4,595 on sale
2025-11-25	SELL	-950	116.810	109.190	109.952	USD -104,454	78.26 Loss of -30,107 on sale
2025-11-24	BUY	17,954	115.700	108.640	109.346	USD 1,963,198	78.07
2025-11-18	SELL	-991	116.971	112.350	112.812	USD -111,797	77.37 Loss of -35,121 on sale
2025-11-10	SELL	-1,950	138.990	131.650	132.384	USD -258,149	75.77 Loss of -110,400 on sale
2025-11-06	SELL	-974	140.045	126.250	127.629	USD -124,311	75.19 Loss of -51,076 on sale
2025-11-03	BUY	1,948	149.412	142.500	143.191	USD 278,937	74.07
2025-10-24	SELL	-974	139.790	142.200	141.959	USD -138,268	71.68 Loss of -68,454 on sale
2025-10-23	BUY	1,948	134.330	135.570	135.446	USD 263,849	71.32
2025-10-22	BUY	974	127.220	132.360	131.846	USD 128,418	70.99
2025-10-21	SELL	-974	131.840	135.310	134.963	USD -131,454	70.63 Loss of -62,656 on sale
2025-10-20	BUY	974	135.800	140.198	139.758	USD 136,124	70.25
2025-10-14	SELL	-974	134.950	141.210	140.584	USD -136,929	68.75 Loss of -69,968 on sale
2025-10-13	BUY	2,922	140.680	146.560	145.972	USD 426,530	68.31
2025-10-01	BUY	2,922	139.140	143.170	142.767	USD 417,165	66.42
2025-09-30	BUY	974	143.180	143.620	143.576	USD 139,843	65.94
2025-09-12	BUY	974	115.030	118.570	118.216	USD 115,142	62.96
2025-09-11	SELL	-974	117.750	121.690	121.296	USD -118,142	62.60 Loss of -57,168 on sale
2025-08-27	BUY	971	102.920	109.270	108.635	USD 105,485	60.73
2025-08-26	BUY	14,032	108.800	109.360	109.304	USD 1,533,754	60.39
2025-07-31	BUY	786	103.050	109.060	108.459	USD 85,249	59.41
2025-07-30	SELL	-786	106.100	107.460	107.324	USD -84,357	59.07 Loss of -37,925 on sale
2025-07-25	SELL	-786	104.850	106.390	106.236	USD -83,501	58.07 Loss of -37,860 on sale
2025-07-24	BUY	1,572	101.930	103.040	102.929	USD 161,804	57.75
2025-07-14	SELL	-786	99.960	101.890	101.697	USD -79,934	56.05 Loss of -35,875 on sale
2025-07-11	SELL	-3,144	98.340	101.500	101.184	USD -318,122	55.73 Loss of -142,910 on sale
2025-07-10	BUY	4,722	98.700	98.760	98.754	USD 466,316	55.40
2025-07-07	SELL	-3,144	93.460	95.700	95.476	USD -300,177	54.50 Loss of -128,833 on sale
2025-07-03	SELL	-786	94.400	95.650	95.525	USD -75,083	53.85 Loss of -32,753 on sale
2025-06-30	SELL	-3,148	93.630	94.240	94.179	USD -296,475	53.17 Loss of -129,105 on sale
2025-06-27	BUY	6,288	83.030	84.880	84.695	USD 532,562	52.92
2025-06-24	SELL	-2,361	82.010	82.270	82.244	USD -194,178	52.15 Loss of -71,044 on sale
2025-06-23	SELL	-786	76.350	79.045	78.775	USD -61,918	51.95 Loss of -21,088 on sale
2025-06-20	SELL	-2,361	78.500	79.380	79.292	USD -187,208	51.72 Loss of -65,103 on sale
2025-06-18	SELL	-3,112	78.350	78.740	78.701	USD -244,918	51.25 Loss of -85,426 on sale
2025-06-17	BUY	4,680	74.950	77.050	76.840	USD 359,611	51.04
2025-06-13	BUY	1,560	72.600	74.820	74.598	USD 116,373	50.61
2025-06-12	SELL	-7,790	73.840	75.590	75.415	USD -587,483	50.40 Loss of -194,838 on sale
2025-06-11	BUY	1,558	74.880	75.390	75.339	USD 117,378	50.18
2025-06-05	SELL	-779	72.510	76.750	76.326	USD -59,458	49.30 Loss of -21,055 on sale
2025-06-04	BUY	778	72.270	73.000	72.927	USD 56,737	49.08
2025-05-30	BUY	35,249	66.150	66.490	66.456	USD 2,342,507	48.50
2025-05-29	SELL	-353	63.950	66.535	66.277	USD -23,396	48.34 Loss of -6,331 on sale
2025-05-23	SELL	-706	63.170	64.460	64.331	USD -45,418	47.67 Loss of -11,760 on sale
2025-05-22	SELL	-706	64.770	65.875	65.764	USD -46,430	47.49 Loss of -12,899 on sale
2025-05-20	BUY	353	64.910	65.280	65.243	USD 23,031	47.13
2025-05-19	BUY	706	64.270	64.360	64.351	USD 45,432	46.94
2025-05-16	BUY	1,059	61.760	62.140	62.102	USD 65,766	46.78
2025-05-15	BUY	353	60.680	60.830	60.815	USD 21,468	46.63
2025-05-12	BUY	1,416	57.430	59.330	59.140	USD 83,742	46.15
2025-05-07	BUY	353	49.990	50.510	50.458	USD 17,812	45.91
2025-04-25	SELL	-353	49.450	49.990	49.936	USD -17,627	45.62 Loss of -1,522 on sale
2025-04-23	BUY	352	44.660	47.220	46.964	USD 16,531	45.60
2025-04-22	BUY	352	42.090	43.370	43.242	USD 15,221	45.65
2025-04-15	SELL	-1,056	44.080	45.560	45.412	USD -47,955	45.97 Profit of 584 on sale
2025-04-10	SELL	-1,050	40.510	42.130	41.968	USD -44,066	46.11 Profit of 4,352 on sale
2025-04-07	SELL	-349	35.410	37.108	36.938	USD -12,891	46.54 Profit of 3,351 on sale
2025-04-02	SELL	-349	42.680	43.599	43.507	USD -15,184	46.81 Profit of 1,151 on sale
2025-04-01	BUY	349	42.160	43.370	43.249	USD 15,094	46.88
2025-03-31	SELL	-698	41.620	41.950	41.917	USD -29,258	46.98 Profit of 3,531 on sale
2025-03-28	SELL	-350	41.920	43.070	42.955	USD -15,034	47.06 Profit of 1,438 on sale
2025-03-25	SELL	-351	48.150	49.880	49.707	USD -17,447	47.14 Loss of -900 on sale
2025-03-21	BUY	349	44.360	44.730	44.693	USD 15,598	47.17
2025-03-20	BUY	349	43.660	44.240	44.182	USD 15,420	47.24
2025-03-19	BUY	348	42.800	43.840	43.736	USD 15,220	47.33
2025-03-18	SELL	-347	40.100	41.560	41.414	USD -14,371	47.48 Profit of 2,105 on sale
2025-03-17	BUY	694	42.020	42.920	42.830	USD 29,724	47.59
2025-03-13	SELL	-347	36.020	38.680	38.414	USD -13,330	48.03 Profit of 3,335 on sale
2025-03-07	BUY	348	44.420	45.370	45.275	USD 15,756	48.90
2025-03-05	BUY	1,050	48.120	48.290	48.273	USD 50,687	48.92
2025-02-26	BUY	382	48.850	50.520	50.353	USD 19,235	49.03
2025-02-25	SELL	-350	45.920	48.840	48.548	USD -16,992	49.11 Profit of 198 on sale
2025-02-21	SELL	-349	51.600	57.870	57.243	USD -19,978	49.01 Loss of -2,872 on sale
2025-02-19	BUY	795	59.230	61.911	61.643	USD 49,006	48.46
2025-02-12	BUY	344	55.910	56.740	56.657	USD 19,490	45.83
2025-02-06	BUY	344	53.170	54.880	54.709	USD 18,820	44.22
2025-01-31	SELL	-344	51.950	53.490	53.336	USD -18,348	42.34 Loss of -3,781 on sale
2025-01-29	SELL	-344	51.150	51.710	51.654	USD -17,769	41.13 Loss of -3,621 on sale
2025-01-28	SELL	-688	49.400	49.800	49.760	USD -34,235	40.58 Loss of -6,318 on sale
2025-01-24	BUY	1,029	51.120	52.060	51.966	USD 53,473	39.21
2025-01-23	SELL	-688	50.360	50.910	50.855	USD -34,988	38.29 Loss of -8,648 on sale
2024-12-09	SELL	-341	39.540	42.090	41.835	USD -14,266	38.25 Loss of -1,221 on sale
2024-12-06	BUY	680	41.670	41.710	41.706	USD 28,360	37.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	13,012,994	21,201	20,838,232	62.4%
2025-09-18	8,722,380	29,978	14,928,527	58.4%
2025-09-17	9,285,229	27,936	15,986,288	58.1%
2025-09-16	9,255,633	3,277	15,716,438	58.9%
2025-09-15	9,379,215	20,509	16,508,387	56.8%
2025-09-12	12,092,303	82,338	19,251,796	62.8%
2025-09-11	10,129,595	30,066	17,257,432	58.7%
2025-09-10	12,901,669	70,477	23,744,340	54.3%
2025-09-09	12,318,388	50,503	25,255,687	48.8%
2025-09-08	26,197,082	122,432	50,059,891	52.3%
2025-09-05	17,342,863	68,950	29,421,090	58.9%
2025-09-04	7,794,472	47,971	15,674,567	49.7%
2025-09-03	6,996,278	24,303	12,362,618	56.6%
2025-09-02	10,666,682	110,750	21,244,667	50.2%
2025-08-29	5,693,145	18,475	10,654,742	53.4%
2025-08-28	5,959,486	23,288	11,695,331	51.0%
2025-08-27	10,494,541	60,529	18,155,083	57.8%
2025-08-26	6,701,726	48,723	12,120,803	55.3%
2025-08-25	6,837,347	47,846	15,174,896	45.1%
2025-08-22	8,056,144	74,660	21,626,763	37.3%
2025-08-21	6,154,910	35,958	18,809,538	32.7%
2025-08-20	5,369,102	69,982	29,305,359	18.3%
2025-08-19	14,345,182	178,963	28,308,453	50.7%
2025-08-18	9,894,163	67,238	19,829,707	49.9%
2025-08-15	9,674,115	85,803	16,954,022	57.1%
2025-08-14	9,968,804	40,516	17,528,689	56.9%
2025-08-13	16,328,122	87,857	27,024,032	60.4%
2025-08-12	9,487,029	89,327	16,326,579	58.1%
2025-08-11	10,538,083	106,249	18,547,221	56.8%
2025-08-08	12,291,597	20,702	21,834,705	56.3%
2025-08-07	12,462,925	9,955	23,294,773	53.5%
2025-08-06	10,606,528	96,722	17,818,759	59.5%
2025-08-05	10,508,829	59,791	18,258,478	57.6%
2025-08-04	13,872,816	23,889	24,509,530	56.6%
2025-08-01	18,996,885	209,773	40,440,096	47.0%
2025-07-31	12,614,948	65,008	29,798,294	42.3%
2025-07-30	7,818,024	69,958	16,945,476	46.1%
2025-07-29	5,798,557	23,822	15,199,339	38.2%
2025-07-28	5,719,332	46,159	15,076,670	37.9%
2025-07-25	7,108,713	63,207	18,131,358	39.2%
2025-07-24	4,614,520	62,716	12,300,537	37.5%
2025-07-23	6,050,510	53,469	16,652,127	36.3%
2025-07-22	8,873,003	86,993	22,403,026	39.6%
2025-07-21	12,449,717	61,460	23,920,271	52.0%
2025-07-18	21,524,177	67,552	36,582,623	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE