Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for IP

Stock Name	International Paper
Ticker	IP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4601461035
LEI	824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages: Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research: Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP): Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP): XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP): Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts: Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”: JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) IP holdings

Date	Number of IP Shares Held	Base Market Value of IP Shares	Local Market Value of IP Shares	Change in IP Shares Held	Change in IP Base Value	Current Price per IP Share Held	Previous Price per IP Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BFF5RZ82

Show aggregate share trades of IP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -302 47.950 48.150 48.130 USD -14,535 52.84 Profit of 1,422 on sale
2025-05-23 SELL -606 47.670 47.960 47.931 USD -29,046 52.98 Profit of 3,057 on sale
2025-05-22 SELL -602 48.630 48.890 48.864 USD -29,416 53.01 Profit of 2,494 on sale
2025-05-20 BUY 301 50.010 50.580 50.523 USD 15,207 53.06
2025-05-19 BUY 604 50.490 50.740 50.715 USD 30,632 53.08
2025-05-16 BUY 906 50.140 50.370 50.347 USD 45,614 53.10
2025-05-15 BUY 302 49.570 50.120 50.065 USD 15,120 53.12
2025-05-12 BUY 1,208 47.910 48.320 48.279 USD 58,321 53.22
2025-05-07 BUY 301 44.020 45.020 44.920 USD 13,521 53.42
2025-04-25 SELL -302 47.350 47.700 47.665 USD -14,395 53.90 Profit of 1,884 on sale
2025-04-23 BUY 301 46.750 48.330 48.172 USD 14,500 54.01
2025-04-22 BUY 301 46.480 46.750 46.723 USD 14,064 54.07
2025-04-15 SELL -903 46.870 48.280 48.139 USD -43,470 54.41 Profit of 5,666 on sale
2025-04-10 SELL -903 46.200 48.110 47.919 USD -43,271 54.61 Profit of 6,043 on sale
2025-04-07 SELL -302 46.740 48.890 48.675 USD -14,700 54.82 Profit of 1,857 on sale
2025-04-02 SELL -301 54.460 54.880 54.838 USD -16,506 54.89 Profit of 15 on sale
2025-04-01 BUY 301 53.650 53.690 53.686 USD 16,159 54.90
2025-03-31 SELL -602 53.350 53.610 53.584 USD -32,258 54.91 Profit of 801 on sale
2025-03-28 SELL -302 53.210 54.830 54.668 USD -16,510 54.93 Profit of 79 on sale
2025-03-25 SELL -299 56.260 56.640 56.602 USD -16,924 54.92 Loss of -504 on sale
2025-03-21 BUY 301 51.390 51.880 51.831 USD 15,601 54.97
2025-03-20 BUY 301 52.290 52.770 52.722 USD 15,869 55.00
2025-03-19 BUY 300 52.620 53.130 53.079 USD 15,924 55.02
2025-03-18 SELL -300 52.040 52.350 52.319 USD -15,696 55.05 Profit of 820 on sale
2025-03-17 BUY 600 51.580 52.490 52.399 USD 31,439 55.09
2025-03-13 SELL -300 50.380 51.940 51.784 USD -15,535 55.18 Profit of 1,018 on sale
2025-03-07 BUY 299 52.300 52.550 52.525 USD 15,705 55.38
2025-03-05 BUY 897 52.510 53.150 53.086 USD 47,618 55.41
2025-02-26 BUY 325 55.730 56.020 55.991 USD 18,197 55.44
2025-02-25 SELL -300 55.300 55.570 55.543 USD -16,663 55.44 Loss of -31 on sale
2025-02-21 SELL -299 55.560 56.310 56.235 USD -16,814 55.44 Loss of -238 on sale
2025-02-12 BUY 304 54.630 55.140 55.089 USD 16,747 55.38
2025-02-06 BUY 304 55.740 55.900 55.884 USD 16,989 55.37
2025-01-31 SELL -304 55.630 58.110 57.862 USD -17,590 55.40 Loss of -749 on sale
2025-01-29 SELL -304 57.980 58.980 58.880 USD -17,900 55.33 Loss of -1,078 on sale
2025-01-28 SELL -608 59.120 59.360 59.336 USD -36,076 55.27 Loss of -2,469 on sale
2025-01-24 BUY 912 60.090 60.150 60.144 USD 54,851 55.13
2025-01-23 SELL -608 58.600 58.630 58.627 USD -35,645 55.08 Loss of -2,159 on sale
2025-01-22 BUY 333 58.190 58.430 58.406 USD 19,449 55.02
2025-01-21 BUY 912 58.480 58.500 58.498 USD 53,350 54.96
2025-01-17 BUY 304 56.930 57.010 57.002 USD 17,329 54.90
2025-01-13 BUY 304 53.890 53.950 53.944 USD 16,399 54.86
2025-01-10 SELL -608 54.090 54.900 54.819 USD -33,330 54.88 Profit of 37 on sale
2025-01-08 BUY 606 54.680 54.750 54.743 USD 33,174 54.89
2025-01-02 SELL -303 53.160 54.350 54.231 USD -16,432 54.92 Profit of 210 on sale
2024-12-30 SELL -303 53.650 54.170 54.118 USD -16,398 54.95 Profit of 252 on sale
2024-12-09 SELL -302 55.780 57.200 57.058 USD -17,232 54.94 Loss of -641 on sale
2024-12-06 BUY 604 56.780 57.050 57.023 USD 34,442 54.89
2024-11-25 BUY 3,258 59.570 60.360 60.281 USD 196,395 53.85
2024-11-25 BUY 3,258 59.570 60.360 60.281 USD 196,395 53.85
2024-11-22 BUY 254 59.320 59.980 59.914 USD 15,218 53.69
2024-11-20 BUY 254 58.840 60.220 60.082 USD 15,261 53.36
2024-11-18 BUY 506 57.700 58.250 58.195 USD 29,447 53.06
2024-11-12 BUY 1,016 57.310 57.570 57.544 USD 58,465 52.76
2024-11-12 BUY 1,016 57.310 57.570 57.544 USD 58,465 52.76
2024-11-07 BUY 254 58.410 59.140 59.067 USD 15,003 51.91
2024-11-07 BUY 254 58.410 59.140 59.067 USD 15,003 51.91
2024-11-04 SELL -762 56.600 56.900 56.870 USD -43,335 49.99 Loss of -5,245 on sale
2024-11-04 SELL -762 56.600 56.900 56.870 USD -43,335 49.99 Loss of -5,245 on sale
2024-10-30 BUY 252 49.030 49.470 49.426 USD 12,455 48.26
2024-10-30 BUY 252 49.030 49.470 49.426 USD 12,455 48.26
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-302	47.950	48.150	48.130	USD -14,535	52.84 Profit of 1,422 on sale
2025-05-23	SELL	-606	47.670	47.960	47.931	USD -29,046	52.98 Profit of 3,057 on sale
2025-05-22	SELL	-602	48.630	48.890	48.864	USD -29,416	53.01 Profit of 2,494 on sale
2025-05-20	BUY	301	50.010	50.580	50.523	USD 15,207	53.06
2025-05-19	BUY	604	50.490	50.740	50.715	USD 30,632	53.08
2025-05-16	BUY	906	50.140	50.370	50.347	USD 45,614	53.10
2025-05-15	BUY	302	49.570	50.120	50.065	USD 15,120	53.12
2025-05-12	BUY	1,208	47.910	48.320	48.279	USD 58,321	53.22
2025-05-07	BUY	301	44.020	45.020	44.920	USD 13,521	53.42
2025-04-25	SELL	-302	47.350	47.700	47.665	USD -14,395	53.90 Profit of 1,884 on sale
2025-04-23	BUY	301	46.750	48.330	48.172	USD 14,500	54.01
2025-04-22	BUY	301	46.480	46.750	46.723	USD 14,064	54.07
2025-04-15	SELL	-903	46.870	48.280	48.139	USD -43,470	54.41 Profit of 5,666 on sale
2025-04-10	SELL	-903	46.200	48.110	47.919	USD -43,271	54.61 Profit of 6,043 on sale
2025-04-07	SELL	-302	46.740	48.890	48.675	USD -14,700	54.82 Profit of 1,857 on sale
2025-04-02	SELL	-301	54.460	54.880	54.838	USD -16,506	54.89 Profit of 15 on sale
2025-04-01	BUY	301	53.650	53.690	53.686	USD 16,159	54.90
2025-03-31	SELL	-602	53.350	53.610	53.584	USD -32,258	54.91 Profit of 801 on sale
2025-03-28	SELL	-302	53.210	54.830	54.668	USD -16,510	54.93 Profit of 79 on sale
2025-03-25	SELL	-299	56.260	56.640	56.602	USD -16,924	54.92 Loss of -504 on sale
2025-03-21	BUY	301	51.390	51.880	51.831	USD 15,601	54.97
2025-03-20	BUY	301	52.290	52.770	52.722	USD 15,869	55.00
2025-03-19	BUY	300	52.620	53.130	53.079	USD 15,924	55.02
2025-03-18	SELL	-300	52.040	52.350	52.319	USD -15,696	55.05 Profit of 820 on sale
2025-03-17	BUY	600	51.580	52.490	52.399	USD 31,439	55.09
2025-03-13	SELL	-300	50.380	51.940	51.784	USD -15,535	55.18 Profit of 1,018 on sale
2025-03-07	BUY	299	52.300	52.550	52.525	USD 15,705	55.38
2025-03-05	BUY	897	52.510	53.150	53.086	USD 47,618	55.41
2025-02-26	BUY	325	55.730	56.020	55.991	USD 18,197	55.44
2025-02-25	SELL	-300	55.300	55.570	55.543	USD -16,663	55.44 Loss of -31 on sale
2025-02-21	SELL	-299	55.560	56.310	56.235	USD -16,814	55.44 Loss of -238 on sale
2025-02-12	BUY	304	54.630	55.140	55.089	USD 16,747	55.38
2025-02-06	BUY	304	55.740	55.900	55.884	USD 16,989	55.37
2025-01-31	SELL	-304	55.630	58.110	57.862	USD -17,590	55.40 Loss of -749 on sale
2025-01-29	SELL	-304	57.980	58.980	58.880	USD -17,900	55.33 Loss of -1,078 on sale
2025-01-28	SELL	-608	59.120	59.360	59.336	USD -36,076	55.27 Loss of -2,469 on sale
2025-01-24	BUY	912	60.090	60.150	60.144	USD 54,851	55.13
2025-01-23	SELL	-608	58.600	58.630	58.627	USD -35,645	55.08 Loss of -2,159 on sale
2025-01-22	BUY	333	58.190	58.430	58.406	USD 19,449	55.02
2025-01-21	BUY	912	58.480	58.500	58.498	USD 53,350	54.96
2025-01-17	BUY	304	56.930	57.010	57.002	USD 17,329	54.90
2025-01-13	BUY	304	53.890	53.950	53.944	USD 16,399	54.86
2025-01-10	SELL	-608	54.090	54.900	54.819	USD -33,330	54.88 Profit of 37 on sale
2025-01-08	BUY	606	54.680	54.750	54.743	USD 33,174	54.89
2025-01-02	SELL	-303	53.160	54.350	54.231	USD -16,432	54.92 Profit of 210 on sale
2024-12-30	SELL	-303	53.650	54.170	54.118	USD -16,398	54.95 Profit of 252 on sale
2024-12-09	SELL	-302	55.780	57.200	57.058	USD -17,232	54.94 Loss of -641 on sale
2024-12-06	BUY	604	56.780	57.050	57.023	USD 34,442	54.89
2024-11-25	BUY	3,258	59.570	60.360	60.281	USD 196,395	53.85
2024-11-25	BUY	3,258	59.570	60.360	60.281	USD 196,395	53.85
2024-11-22	BUY	254	59.320	59.980	59.914	USD 15,218	53.69
2024-11-20	BUY	254	58.840	60.220	60.082	USD 15,261	53.36
2024-11-18	BUY	506	57.700	58.250	58.195	USD 29,447	53.06
2024-11-12	BUY	1,016	57.310	57.570	57.544	USD 58,465	52.76
2024-11-12	BUY	1,016	57.310	57.570	57.544	USD 58,465	52.76
2024-11-07	BUY	254	58.410	59.140	59.067	USD 15,003	51.91
2024-11-07	BUY	254	58.410	59.140	59.067	USD 15,003	51.91
2024-11-04	SELL	-762	56.600	56.900	56.870	USD -43,335	49.99 Loss of -5,245 on sale
2024-11-04	SELL	-762	56.600	56.900	56.870	USD -43,335	49.99 Loss of -5,245 on sale
2024-10-30	BUY	252	49.030	49.470	49.426	USD 12,455	48.26
2024-10-30	BUY	252	49.030	49.470	49.426	USD 12,455	48.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	823,527	560	1,158,026	71.1%
2025-09-18	1,063,939	670	1,257,360	84.6%
2025-09-17	1,660,411	503	2,187,391	75.9%
2025-09-16	1,262,382	1,979	1,951,754	64.7%
2025-09-15	723,359	271	1,290,063	56.1%
2025-09-12	532,868	800	724,689	73.5%
2025-09-11	877,470	691	1,333,480	65.8%
2025-09-10	988,758	539	1,211,617	81.6%
2025-09-09	968,127	520	1,141,393	84.8%
2025-09-08	1,520,564	3,468	2,204,806	69.0%
2025-09-05	822,154	32	989,283	83.1%
2025-09-04	1,175,982	625	1,776,145	66.2%
2025-09-03	825,077	1,597	1,094,554	75.4%
2025-09-02	964,900	286	1,301,458	74.1%
2025-08-29	927,157	214	1,423,912	65.1%
2025-08-28	720,714	3,692	1,012,014	71.2%
2025-08-27	620,600	9,664	804,620	77.1%
2025-08-26	802,682	2,189	1,862,235	43.1%
2025-08-25	1,401,073	145	1,979,584	70.8%
2025-08-22	953,229	1,207	1,383,384	68.9%
2025-08-21	1,733,193	525	2,333,238	74.3%
2025-08-20	801,872	435	1,192,302	67.3%
2025-08-19	1,095,897	1,113	1,794,049	61.1%
2025-08-18	817,332	1,727	1,532,761	53.3%
2025-08-15	903,997	1,139	1,397,171	64.7%
2025-08-14	716,052	1,358	1,468,354	48.8%
2025-08-13	794,248	931	1,449,136	54.8%
2025-08-12	1,004,656	398	2,174,063	46.2%
2025-08-11	728,785	416	1,629,002	44.7%
2025-08-08	664,568	363	1,230,966	54.0%
2025-08-07	939,899	200	1,120,567	83.9%
2025-08-06	1,411,882	3,140	1,940,558	72.8%
2025-08-05	1,108,919	1,330	1,491,713	74.3%
2025-08-04	1,596,575	1,791	2,495,478	64.0%
2025-08-01	2,291,763	21,149	4,071,362	56.3%
2025-07-31	4,563,831	14,339	6,446,558	70.8%
2025-07-30	1,806,719	6,367	2,342,281	77.1%
2025-07-29	1,963,977	729	2,708,840	72.5%
2025-07-28	1,273,227	20,563	1,550,411	82.1%
2025-07-25	946,129	486	1,299,301	72.8%
2025-07-24	2,466,351	2,902	2,756,128	89.5%
2025-07-23	1,489,208	1,564	1,833,065	81.2%
2025-07-22	940,955	1,908	1,819,174	51.7%
2025-07-21	1,224,013	1,913	2,139,501	57.2%
2025-07-18	719,138	1,427	1,053,138	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE