Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for KKR

Stock Name	KKR & Co LP
Ticker	KKR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48251W1045
LEI	549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts: KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR: Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR): Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC: GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options: Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR): Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp: Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR): Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock: KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts: Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR): Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR): Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR): KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR): Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR): Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR): CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR): Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) KKR holdings

Date	Number of KKR Shares Held	Base Market Value of KKR Shares	Local Market Value of KKR Shares	Change in KKR Shares Held	Change in KKR Base Value	Current Price per KKR Share Held	Previous Price per KKR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BFF5RZ82

Show aggregate share trades of KKR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -649 122.330 122.720 122.681 USD -79,620 134.73 Profit of 7,817 on sale
2025-05-23 SELL -1,298 117.180 118.190 118.089 USD -153,280 135.15 Profit of 22,143 on sale
2025-05-22 SELL -1,298 118.200 118.960 118.884 USD -154,311 135.26 Profit of 21,261 on sale
2025-05-20 BUY 649 124.140 125.400 125.274 USD 81,303 135.46
2025-05-19 BUY 1,298 125.490 125.950 125.904 USD 163,423 135.53
2025-05-16 BUY 1,947 125.900 126.660 126.584 USD 246,459 135.60
2025-05-15 BUY 649 125.640 128.030 127.791 USD 82,936 135.67
2025-05-12 BUY 2,596 125.220 128.720 128.370 USD 333,249 135.85
2025-05-07 BUY 648 116.210 116.910 116.840 USD 75,712 136.26
2025-04-25 SELL -648 113.630 114.510 114.422 USD -74,145 137.61 Profit of 15,029 on sale
2025-04-23 BUY 648 106.810 111.660 111.175 USD 72,041 138.05
2025-04-22 BUY 648 102.280 103.480 103.360 USD 66,977 138.34
2025-04-15 SELL -1,944 104.230 105.960 105.787 USD -205,650 139.84 Profit of 66,208 on sale
2025-04-10 SELL -1,944 101.870 106.820 106.325 USD -206,696 140.81 Profit of 67,041 on sale
2025-04-07 SELL -648 97.540 101.560 101.158 USD -65,550 141.86 Profit of 26,377 on sale
2025-04-02 SELL -648 120.900 121.650 121.575 USD -78,781 142.49 Profit of 13,552 on sale
2025-04-01 BUY 648 117.840 118.200 118.164 USD 76,570 142.71
2025-03-31 SELL -1,296 115.610 116.560 116.465 USD -150,939 142.96 Profit of 34,334 on sale
2025-03-28 SELL -648 114.860 118.420 118.064 USD -76,505 143.21 Profit of 16,298 on sale
2025-03-25 SELL -648 122.180 123.480 123.350 USD -79,931 143.88 Profit of 13,303 on sale
2025-03-21 BUY 648 116.500 117.150 117.085 USD 75,871 144.35
2025-03-20 BUY 648 116.710 117.880 117.763 USD 76,310 144.62
2025-03-19 BUY 647 116.540 118.280 118.106 USD 76,415 144.90
2025-03-18 SELL -647 114.020 116.190 115.973 USD -75,035 145.20 Profit of 18,912 on sale
2025-03-17 BUY 1,294 115.680 117.060 116.922 USD 151,297 145.50
2025-03-13 SELL -647 108.690 115.070 114.432 USD -74,038 146.20 Profit of 20,555 on sale
2025-03-07 BUY 647 115.270 116.680 116.539 USD 75,401 147.64
2025-03-05 BUY 1,941 123.030 123.530 123.480 USD 239,675 147.90
2025-02-26 BUY 708 132.680 134.660 134.462 USD 95,199 148.87
2025-02-25 SELL -647 129.590 131.700 131.489 USD -85,073 149.09 Profit of 11,389 on sale
2025-02-21 SELL -647 132.220 136.860 136.396 USD -88,248 149.50 Profit of 8,479 on sale
2025-02-19 BUY 342 138.470 140.600 140.387 USD 48,012 149.81
2025-02-12 BUY 644 139.540 141.020 140.872 USD 90,722 150.44
2025-02-06 BUY 644 151.590 155.610 155.208 USD 99,954 150.59
2025-01-31 SELL -644 167.070 170.400 170.067 USD -109,523 150.14 Loss of -12,831 on sale
2025-01-29 SELL -644 166.300 170.160 169.774 USD -109,334 149.66 Loss of -12,954 on sale
2025-01-28 SELL -1,288 167.050 167.500 167.455 USD -215,682 149.40 Loss of -23,254 on sale
2025-01-24 BUY 1,932 165.530 165.830 165.800 USD 320,326 148.97
2025-01-23 SELL -1,288 165.340 165.430 165.421 USD -213,062 148.71 Loss of -21,518 on sale
2025-01-22 BUY 704 161.510 162.180 162.113 USD 114,128 148.51
2025-01-21 BUY 1,932 160.710 161.100 161.061 USD 311,170 148.32
2025-01-17 BUY 644 157.570 158.250 158.182 USD 101,869 148.01
2025-01-13 BUY 644 141.250 141.830 141.772 USD 91,301 148.07
2025-01-10 SELL -1,288 140.930 147.000 146.393 USD -188,554 148.20 Profit of 2,323 on sale
2025-01-08 BUY 1,288 148.240 148.390 148.375 USD 191,107 148.20
2025-01-02 SELL -644 149.190 150.390 150.270 USD -96,774 148.18 Loss of -1,349 on sale
2024-12-30 SELL -644 148.390 149.730 149.596 USD -96,340 148.17 Loss of -917 on sale
2024-12-09 SELL -644 152.350 159.190 158.506 USD -102,078 148.01 Loss of -6,758 on sale
2024-12-06 BUY 1,286 158.010 158.900 158.811 USD 204,231 147.80
2024-11-25 BUY 22,279 158.940 161.110 160.893 USD 3,584,535 144.30
2024-11-25 BUY 22,279 158.940 161.110 160.893 USD 3,584,535 144.30
2024-11-22 BUY 322 158.630 159.580 159.485 USD 51,354 143.90
2024-11-20 BUY 321 152.180 154.580 154.340 USD 49,543 143.25
2024-11-18 BUY 642 152.450 152.640 152.621 USD 97,983 142.67
2024-11-12 BUY 1,284 153.160 155.790 155.527 USD 199,697 141.97
2024-11-12 BUY 1,284 153.160 155.790 155.527 USD 199,697 141.97
2024-11-07 BUY 321 150.710 152.250 152.096 USD 48,823 140.51
2024-11-07 BUY 321 150.710 152.250 152.096 USD 48,823 140.51
2024-11-04 SELL -963 136.810 138.470 138.304 USD -133,187 139.85 Profit of 1,492 on sale
2024-11-04 SELL -963 136.810 138.470 138.304 USD -133,187 139.85 Profit of 1,492 on sale
2024-10-30 BUY 321 140.180 141.820 141.656 USD 45,472 140.36
2024-10-30 BUY 321 140.180 141.820 141.656 USD 45,472 140.36
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-649	122.330	122.720	122.681	USD -79,620	134.73 Profit of 7,817 on sale
2025-05-23	SELL	-1,298	117.180	118.190	118.089	USD -153,280	135.15 Profit of 22,143 on sale
2025-05-22	SELL	-1,298	118.200	118.960	118.884	USD -154,311	135.26 Profit of 21,261 on sale
2025-05-20	BUY	649	124.140	125.400	125.274	USD 81,303	135.46
2025-05-19	BUY	1,298	125.490	125.950	125.904	USD 163,423	135.53
2025-05-16	BUY	1,947	125.900	126.660	126.584	USD 246,459	135.60
2025-05-15	BUY	649	125.640	128.030	127.791	USD 82,936	135.67
2025-05-12	BUY	2,596	125.220	128.720	128.370	USD 333,249	135.85
2025-05-07	BUY	648	116.210	116.910	116.840	USD 75,712	136.26
2025-04-25	SELL	-648	113.630	114.510	114.422	USD -74,145	137.61 Profit of 15,029 on sale
2025-04-23	BUY	648	106.810	111.660	111.175	USD 72,041	138.05
2025-04-22	BUY	648	102.280	103.480	103.360	USD 66,977	138.34
2025-04-15	SELL	-1,944	104.230	105.960	105.787	USD -205,650	139.84 Profit of 66,208 on sale
2025-04-10	SELL	-1,944	101.870	106.820	106.325	USD -206,696	140.81 Profit of 67,041 on sale
2025-04-07	SELL	-648	97.540	101.560	101.158	USD -65,550	141.86 Profit of 26,377 on sale
2025-04-02	SELL	-648	120.900	121.650	121.575	USD -78,781	142.49 Profit of 13,552 on sale
2025-04-01	BUY	648	117.840	118.200	118.164	USD 76,570	142.71
2025-03-31	SELL	-1,296	115.610	116.560	116.465	USD -150,939	142.96 Profit of 34,334 on sale
2025-03-28	SELL	-648	114.860	118.420	118.064	USD -76,505	143.21 Profit of 16,298 on sale
2025-03-25	SELL	-648	122.180	123.480	123.350	USD -79,931	143.88 Profit of 13,303 on sale
2025-03-21	BUY	648	116.500	117.150	117.085	USD 75,871	144.35
2025-03-20	BUY	648	116.710	117.880	117.763	USD 76,310	144.62
2025-03-19	BUY	647	116.540	118.280	118.106	USD 76,415	144.90
2025-03-18	SELL	-647	114.020	116.190	115.973	USD -75,035	145.20 Profit of 18,912 on sale
2025-03-17	BUY	1,294	115.680	117.060	116.922	USD 151,297	145.50
2025-03-13	SELL	-647	108.690	115.070	114.432	USD -74,038	146.20 Profit of 20,555 on sale
2025-03-07	BUY	647	115.270	116.680	116.539	USD 75,401	147.64
2025-03-05	BUY	1,941	123.030	123.530	123.480	USD 239,675	147.90
2025-02-26	BUY	708	132.680	134.660	134.462	USD 95,199	148.87
2025-02-25	SELL	-647	129.590	131.700	131.489	USD -85,073	149.09 Profit of 11,389 on sale
2025-02-21	SELL	-647	132.220	136.860	136.396	USD -88,248	149.50 Profit of 8,479 on sale
2025-02-19	BUY	342	138.470	140.600	140.387	USD 48,012	149.81
2025-02-12	BUY	644	139.540	141.020	140.872	USD 90,722	150.44
2025-02-06	BUY	644	151.590	155.610	155.208	USD 99,954	150.59
2025-01-31	SELL	-644	167.070	170.400	170.067	USD -109,523	150.14 Loss of -12,831 on sale
2025-01-29	SELL	-644	166.300	170.160	169.774	USD -109,334	149.66 Loss of -12,954 on sale
2025-01-28	SELL	-1,288	167.050	167.500	167.455	USD -215,682	149.40 Loss of -23,254 on sale
2025-01-24	BUY	1,932	165.530	165.830	165.800	USD 320,326	148.97
2025-01-23	SELL	-1,288	165.340	165.430	165.421	USD -213,062	148.71 Loss of -21,518 on sale
2025-01-22	BUY	704	161.510	162.180	162.113	USD 114,128	148.51
2025-01-21	BUY	1,932	160.710	161.100	161.061	USD 311,170	148.32
2025-01-17	BUY	644	157.570	158.250	158.182	USD 101,869	148.01
2025-01-13	BUY	644	141.250	141.830	141.772	USD 91,301	148.07
2025-01-10	SELL	-1,288	140.930	147.000	146.393	USD -188,554	148.20 Profit of 2,323 on sale
2025-01-08	BUY	1,288	148.240	148.390	148.375	USD 191,107	148.20
2025-01-02	SELL	-644	149.190	150.390	150.270	USD -96,774	148.18 Loss of -1,349 on sale
2024-12-30	SELL	-644	148.390	149.730	149.596	USD -96,340	148.17 Loss of -917 on sale
2024-12-09	SELL	-644	152.350	159.190	158.506	USD -102,078	148.01 Loss of -6,758 on sale
2024-12-06	BUY	1,286	158.010	158.900	158.811	USD 204,231	147.80
2024-11-25	BUY	22,279	158.940	161.110	160.893	USD 3,584,535	144.30
2024-11-25	BUY	22,279	158.940	161.110	160.893	USD 3,584,535	144.30
2024-11-22	BUY	322	158.630	159.580	159.485	USD 51,354	143.90
2024-11-20	BUY	321	152.180	154.580	154.340	USD 49,543	143.25
2024-11-18	BUY	642	152.450	152.640	152.621	USD 97,983	142.67
2024-11-12	BUY	1,284	153.160	155.790	155.527	USD 199,697	141.97
2024-11-12	BUY	1,284	153.160	155.790	155.527	USD 199,697	141.97
2024-11-07	BUY	321	150.710	152.250	152.096	USD 48,823	140.51
2024-11-07	BUY	321	150.710	152.250	152.096	USD 48,823	140.51
2024-11-04	SELL	-963	136.810	138.470	138.304	USD -133,187	139.85 Profit of 1,492 on sale
2024-11-04	SELL	-963	136.810	138.470	138.304	USD -133,187	139.85 Profit of 1,492 on sale
2024-10-30	BUY	321	140.180	141.820	141.656	USD 45,472	140.36
2024-10-30	BUY	321	140.180	141.820	141.656	USD 45,472	140.36

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,287	1	1,233,006	60.0%
2025-09-18	532,096	0	1,234,412	43.1%
2025-09-17	401,779	0	1,014,888	39.6%
2025-09-16	257,556	0	684,625	37.6%
2025-09-15	334,115	45	789,243	42.3%
2025-09-12	546,118	0	1,544,935	35.3%
2025-09-11	759,615	395	1,529,365	49.7%
2025-09-10	466,757	707	874,163	53.4%
2025-09-09	335,285	1,087	705,665	47.5%
2025-09-08	496,975	136	1,140,701	43.6%
2025-09-05	513,701	13	1,150,744	44.6%
2025-09-04	411,503	47	823,243	50.0%
2025-09-03	360,084	1,212	1,312,969	27.4%
2025-09-02	288,828	338	795,781	36.3%
2025-08-29	154,144	100	678,754	22.7%
2025-08-28	309,840	0	1,412,938	21.9%
2025-08-27	194,428	400	750,731	25.9%
2025-08-26	155,449	0	703,888	22.1%
2025-08-25	205,441	205	908,621	22.6%
2025-08-22	577,153	2,080	1,746,887	33.0%
2025-08-21	334,382	500	974,230	34.3%
2025-08-20	369,197	1,083	1,093,539	33.8%
2025-08-19	251,508	340	760,472	33.1%
2025-08-18	287,665	0	955,083	30.1%
2025-08-15	218,307	2,577	1,074,230	20.3%
2025-08-14	289,546	0	1,188,079	24.4%
2025-08-13	513,739	40,987	1,242,884	41.3%
2025-08-12	528,953	0	1,176,521	45.0%
2025-08-11	248,035	240	670,333	37.0%
2025-08-08	257,955	2,100	850,909	30.3%
2025-08-07	491,963	92	1,209,696	40.7%
2025-08-06	624,280	701	1,095,750	57.0%
2025-08-05	549,601	0	1,503,552	36.6%
2025-08-04	683,920	202	1,363,694	50.2%
2025-08-01	1,014,819	152	2,133,541	47.6%
2025-07-31	903,302	455	1,647,400	54.8%
2025-07-30	526,529	0	1,139,583	46.2%
2025-07-29	525,809	359	1,039,532	50.6%
2025-07-28	425,905	383	1,046,690	40.7%
2025-07-25	521,147	0	962,022	54.2%
2025-07-24	785,521	114	1,693,735	46.4%
2025-07-23	576,423	1,126	815,878	70.7%
2025-07-22	303,885	1,598	639,284	47.5%
2025-07-21	855,193	200	1,150,868	74.3%
2025-07-18	632,344	349	1,061,866	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE