Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for LNT

Stock Name	Alliant Energy Corp
Ticker	LNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0188021085
LEI	5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets: BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT): Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price: In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT): Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.: Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group: Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT): Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT): OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT): Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”: Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level: In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT): KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT): Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT): Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG): National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT): Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT): Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT): PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT): Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT): Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT): Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT): Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT): CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT): Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) LNT holdings

Date	Number of LNT Shares Held	Base Market Value of LNT Shares	Local Market Value of LNT Shares	Change in LNT Base Value	Current Price per LNT Share Held	Previous Price per LNT Share Held
2025-11-21 (Friday)	10,310	USD 703,864	USD 703,864	USD 8,248	USD 68.27	USD 67.47
2025-11-20 (Thursday)	10,310	USD 695,616	USD 695,616	USD 2,578	USD 67.47	USD 67.22
2025-11-19 (Wednesday)	10,310	USD 693,038	USD 693,038	USD -8,970	USD 67.22	USD 68.09
2025-11-18 (Tuesday)	10,310	USD 702,008	USD 702,008	USD -103	USD 68.09	USD 68.1
2025-11-17 (Monday)	10,310	USD 702,111	USD 702,111	USD 7,939	USD 68.1	USD 67.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00BFF5RZ82

Show aggregate share trades of LNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -266 67.450 66.645 66.725 USD -17,749 62.48 Loss of -1,129 on sale
2025-11-06 SELL -133 67.470 66.700 66.777 USD -8,881 62.45 Loss of -576 on sale
2025-11-03 BUY 268 66.680 65.925 66.001 USD 17,688 62.40
2025-10-24 SELL -133 68.970 69.750 69.672 USD -9,266 62.26 Loss of -986 on sale
2025-10-23 BUY 266 68.600 69.030 68.987 USD 18,351 62.23
2025-10-22 BUY 133 68.560 68.770 68.749 USD 9,144 62.21
2025-10-21 SELL -133 68.220 68.950 68.877 USD -9,161 62.18 Loss of -890 on sale
2025-10-20 BUY 133 68.590 68.670 68.662 USD 9,132 62.16
2025-10-14 SELL -133 68.330 68.610 68.582 USD -9,121 62.06 Loss of -868 on sale
2025-10-13 BUY 399 67.660 68.240 68.182 USD 27,205 62.04
2025-10-01 BUY 399 67.110 67.550 67.506 USD 26,935 61.90
2025-09-30 BUY 133 67.410 67.540 67.527 USD 8,981 61.88
2025-09-15 SELL -132 64.730 65.040 65.009 USD -8,581 61.77 Loss of -428 on sale
2025-09-12 BUY 132 64.860 65.040 65.022 USD 8,583 61.75
2025-09-11 SELL -132 64.660 64.780 64.768 USD -8,549 61.74 Loss of -399 on sale
2025-09-08 SELL -264 64.050 64.720 64.653 USD -17,068 61.71 Loss of -777 on sale
2025-09-04 SELL -528 64.720 65.140 65.098 USD -34,372 61.68 Loss of -1,803 on sale
2025-08-27 BUY 127 65.800 65.980 65.962 USD 8,377 61.60
2025-08-26 BUY 1,617 65.710 66.220 66.169 USD 106,995 61.58
2025-08-19 BUY 565 66.020 66.050 66.047 USD 37,317 61.47
2025-08-07 BUY 113 66.120 66.360 66.336 USD 7,496 61.34
2025-08-04 SELL -339 66.340 66.620 66.592 USD -22,575 61.27 Loss of -1,804 on sale
2025-07-31 BUY 113 65.010 65.170 65.154 USD 7,362 61.23
2025-07-30 SELL -112 65.000 65.750 65.675 USD -7,356 61.21 Loss of -500 on sale
2025-07-25 SELL -112 64.940 65.370 65.327 USD -7,317 61.16 Loss of -467 on sale
2025-07-24 BUY 224 65.210 65.410 65.390 USD 14,647 61.14
2025-07-21 BUY 336 64.560 64.730 64.713 USD 21,744 61.08
2025-07-18 BUY 336 64.130 64.560 64.517 USD 21,678 61.06
2025-07-14 SELL -112 62.590 62.640 62.635 USD -7,015 61.03 Loss of -180 on sale
2025-07-11 SELL -448 62.080 62.500 62.458 USD -27,981 61.02 Loss of -644 on sale
2025-07-10 BUY 672 62.600 62.920 62.888 USD 42,261 61.01
2025-07-07 SELL -448 61.950 62.200 62.175 USD -27,854 61.00 Loss of -526 on sale
2025-07-03 SELL -112 61.530 61.920 61.881 USD -6,931 60.99 Loss of -99 on sale
2025-06-30 SELL -448 60.470 60.540 60.533 USD -27,119 61.00 Profit of 209 on sale
2025-06-27 BUY 896 60.350 60.720 60.683 USD 54,372 61.00
2025-06-24 SELL -333 61.160 61.590 61.547 USD -20,495 61.01 Loss of -178 on sale
2025-06-23 SELL -112 61.340 61.470 61.457 USD -6,883 61.01 Loss of -50 on sale
2025-06-20 SELL -336 60.540 60.910 60.873 USD -20,453 61.01 Profit of 47 on sale
2025-06-18 SELL -408 60.010 60.400 60.361 USD -24,627 61.02 Profit of 271 on sale
2025-06-17 BUY 618 60.090 60.410 60.378 USD 37,314 61.03
2025-06-13 BUY 206 61.080 61.580 61.530 USD 12,675 61.03
2025-06-12 SELL -1,020 61.530 61.570 61.566 USD -62,797 61.03 Loss of -547 on sale
2025-06-11 BUY 204 61.130 61.230 61.220 USD 12,489 61.03
2025-06-05 SELL -102 60.320 60.690 60.653 USD -6,187 61.04 Profit of 40 on sale
2025-06-04 BUY 102 60.680 61.830 61.715 USD 6,295 61.04
2025-05-30 SELL -470 62.230 62.440 62.419 USD -29,337 61.02 Loss of -656 on sale
2025-05-29 SELL -115 61.850 61.890 61.886 USD -7,117 61.02 Loss of -100 on sale
2025-05-23 SELL -230 61.720 61.790 61.783 USD -14,210 61.00 Loss of -181 on sale
2025-05-22 SELL -226 61.210 61.580 61.543 USD -13,909 61.00 Loss of -123 on sale
2025-05-20 BUY 113 63.160 63.940 63.862 USD 7,216 60.98
2025-05-19 BUY 230 63.090 63.120 63.117 USD 14,517 60.96
2025-05-16 BUY 345 62.480 62.510 62.507 USD 21,565 60.95
2025-05-15 BUY 114 61.710 61.740 61.737 USD 7,038 60.94
2025-05-12 BUY 456 59.520 61.360 61.176 USD 27,896 60.96
2025-05-07 BUY 114 61.800 62.170 62.133 USD 7,083 60.95
2025-04-25 SELL -114 60.740 61.430 61.361 USD -6,995 60.94 Loss of -47 on sale
2025-04-23 BUY 114 61.230 61.490 61.464 USD 7,007 60.94
2025-04-22 BUY 114 61.030 61.070 61.066 USD 6,962 60.94
2025-04-15 SELL -342 61.600 62.380 62.302 USD -21,307 60.95 Loss of -461 on sale
2025-04-10 SELL -342 60.210 61.140 61.047 USD -20,878 60.96 Loss of -31 on sale
2025-04-07 SELL -114 59.810 61.510 61.340 USD -6,993 60.99 Loss of -40 on sale
2025-04-02 SELL -113 64.490 64.900 64.859 USD -7,329 60.96 Loss of -441 on sale
2025-04-01 BUY 113 64.420 64.560 64.546 USD 7,294 60.92
2025-03-31 SELL -224 64.350 64.750 64.710 USD -14,495 60.89 Loss of -855 on sale
2025-03-28 SELL -112 63.580 64.070 64.021 USD -7,170 60.87 Loss of -353 on sale
2025-03-25 SELL -112 62.100 62.900 62.820 USD -7,036 60.82 Loss of -225 on sale
2025-03-21 BUY 112 63.050 63.910 63.824 USD 7,148 60.77
2025-03-20 BUY 112 63.550 63.720 63.703 USD 7,135 60.75
2025-03-19 BUY 113 63.510 63.680 63.663 USD 7,194 60.72
2025-03-18 SELL -113 63.350 63.500 63.485 USD -7,174 60.69 Loss of -316 on sale
2025-03-17 BUY 226 63.530 64.200 64.133 USD 14,494 60.66
2025-03-13 SELL -113 62.230 62.920 62.851 USD -7,102 60.62 Loss of -252 on sale
2025-03-07 BUY 113 62.490 62.980 62.931 USD 7,111 60.54
2025-03-05 BUY 339 63.440 64.570 64.457 USD 21,851 60.50
2025-02-26 BUY 124 63.980 64.050 64.043 USD 7,941 60.27
2025-02-25 SELL -113 63.750 64.150 64.110 USD -7,244 60.23 Loss of -438 on sale
2025-02-21 SELL -113 62.810 63.300 63.251 USD -7,147 60.16 Loss of -349 on sale
2025-02-12 BUY 116 60.630 60.730 60.720 USD 7,044 60.05
2025-02-06 BUY 115 59.540 60.030 59.981 USD 6,898 60.07
2025-01-31 SELL -115 58.880 59.250 59.213 USD -6,809 60.11 Profit of 103 on sale
2025-01-29 SELL -115 58.590 59.360 59.283 USD -6,818 60.15 Profit of 99 on sale
2025-01-28 SELL -230 58.870 59.920 59.815 USD -13,757 60.17 Profit of 81 on sale
2025-01-24 BUY 345 58.770 59.080 59.049 USD 20,372 60.19
2025-01-23 SELL -230 58.690 59.210 59.158 USD -13,606 60.21 Profit of 243 on sale
2025-01-22 BUY 126 59.090 60.840 60.665 USD 7,644 60.23
2025-01-21 BUY 345 61.000 61.930 61.837 USD 21,334 60.22
2025-01-17 BUY 115 60.550 60.730 60.712 USD 6,982 60.21
2025-01-13 BUY 115 56.980 57.170 57.151 USD 6,572 60.34
2025-01-10 SELL -230 56.660 57.930 57.803 USD -13,295 60.41 Profit of 600 on sale
2025-01-08 BUY 230 58.200 58.250 58.245 USD 13,396 60.50
2025-01-02 SELL -114 58.510 59.730 59.608 USD -6,795 60.54 Profit of 106 on sale
2024-12-30 SELL -114 59.330 59.530 59.510 USD -6,784 60.56 Profit of 120 on sale
2024-12-09 SELL -114 60.910 61.160 61.135 USD -6,969 60.55 Loss of -67 on sale
2024-12-06 BUY 228 61.060 61.680 61.618 USD 14,049 60.54
2024-11-25 SELL -3,299 63.630 64.190 64.134 USD -211,578 59.82 Loss of -14,220 on sale
2024-11-25 SELL -3,299 63.630 64.190 64.134 USD -211,578 59.82 Loss of -14,220 on sale
2024-11-22 BUY 161 63.320 63.630 63.599 USD 10,239 59.72
2024-11-20 BUY 161 62.230 62.590 62.554 USD 10,071 59.54
2024-11-18 BUY 320 61.810 61.930 61.918 USD 19,814 59.38
2024-11-12 BUY 632 59.930 60.530 60.470 USD 38,217 59.34
2024-11-12 BUY 632 59.930 60.530 60.470 USD 38,217 59.34
2024-11-07 BUY 160 56.240 57.340 57.230 USD 9,157 59.72
2024-11-07 BUY 160 56.240 57.340 57.230 USD 9,157 59.72
2024-11-04 SELL -477 57.510 58.140 58.077 USD -27,703 60.41 Profit of 1,112 on sale
2024-11-04 SELL -477 57.510 58.140 58.077 USD -27,703 60.41 Profit of 1,112 on sale
2024-10-30 BUY 159 59.280 60.060 59.982 USD 9,537 61.05
2024-10-30 BUY 159 59.280 60.060 59.982 USD 9,537 61.05
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-266	67.450	66.645	66.725	USD -17,749	62.48 Loss of -1,129 on sale
2025-11-06	SELL	-133	67.470	66.700	66.777	USD -8,881	62.45 Loss of -576 on sale
2025-11-03	BUY	268	66.680	65.925	66.001	USD 17,688	62.40
2025-10-24	SELL	-133	68.970	69.750	69.672	USD -9,266	62.26 Loss of -986 on sale
2025-10-23	BUY	266	68.600	69.030	68.987	USD 18,351	62.23
2025-10-22	BUY	133	68.560	68.770	68.749	USD 9,144	62.21
2025-10-21	SELL	-133	68.220	68.950	68.877	USD -9,161	62.18 Loss of -890 on sale
2025-10-20	BUY	133	68.590	68.670	68.662	USD 9,132	62.16
2025-10-14	SELL	-133	68.330	68.610	68.582	USD -9,121	62.06 Loss of -868 on sale
2025-10-13	BUY	399	67.660	68.240	68.182	USD 27,205	62.04
2025-10-01	BUY	399	67.110	67.550	67.506	USD 26,935	61.90
2025-09-30	BUY	133	67.410	67.540	67.527	USD 8,981	61.88
2025-09-15	SELL	-132	64.730	65.040	65.009	USD -8,581	61.77 Loss of -428 on sale
2025-09-12	BUY	132	64.860	65.040	65.022	USD 8,583	61.75
2025-09-11	SELL	-132	64.660	64.780	64.768	USD -8,549	61.74 Loss of -399 on sale
2025-09-08	SELL	-264	64.050	64.720	64.653	USD -17,068	61.71 Loss of -777 on sale
2025-09-04	SELL	-528	64.720	65.140	65.098	USD -34,372	61.68 Loss of -1,803 on sale
2025-08-27	BUY	127	65.800	65.980	65.962	USD 8,377	61.60
2025-08-26	BUY	1,617	65.710	66.220	66.169	USD 106,995	61.58
2025-08-19	BUY	565	66.020	66.050	66.047	USD 37,317	61.47
2025-08-07	BUY	113	66.120	66.360	66.336	USD 7,496	61.34
2025-08-04	SELL	-339	66.340	66.620	66.592	USD -22,575	61.27 Loss of -1,804 on sale
2025-07-31	BUY	113	65.010	65.170	65.154	USD 7,362	61.23
2025-07-30	SELL	-112	65.000	65.750	65.675	USD -7,356	61.21 Loss of -500 on sale
2025-07-25	SELL	-112	64.940	65.370	65.327	USD -7,317	61.16 Loss of -467 on sale
2025-07-24	BUY	224	65.210	65.410	65.390	USD 14,647	61.14
2025-07-21	BUY	336	64.560	64.730	64.713	USD 21,744	61.08
2025-07-18	BUY	336	64.130	64.560	64.517	USD 21,678	61.06
2025-07-14	SELL	-112	62.590	62.640	62.635	USD -7,015	61.03 Loss of -180 on sale
2025-07-11	SELL	-448	62.080	62.500	62.458	USD -27,981	61.02 Loss of -644 on sale
2025-07-10	BUY	672	62.600	62.920	62.888	USD 42,261	61.01
2025-07-07	SELL	-448	61.950	62.200	62.175	USD -27,854	61.00 Loss of -526 on sale
2025-07-03	SELL	-112	61.530	61.920	61.881	USD -6,931	60.99 Loss of -99 on sale
2025-06-30	SELL	-448	60.470	60.540	60.533	USD -27,119	61.00 Profit of 209 on sale
2025-06-27	BUY	896	60.350	60.720	60.683	USD 54,372	61.00
2025-06-24	SELL	-333	61.160	61.590	61.547	USD -20,495	61.01 Loss of -178 on sale
2025-06-23	SELL	-112	61.340	61.470	61.457	USD -6,883	61.01 Loss of -50 on sale
2025-06-20	SELL	-336	60.540	60.910	60.873	USD -20,453	61.01 Profit of 47 on sale
2025-06-18	SELL	-408	60.010	60.400	60.361	USD -24,627	61.02 Profit of 271 on sale
2025-06-17	BUY	618	60.090	60.410	60.378	USD 37,314	61.03
2025-06-13	BUY	206	61.080	61.580	61.530	USD 12,675	61.03
2025-06-12	SELL	-1,020	61.530	61.570	61.566	USD -62,797	61.03 Loss of -547 on sale
2025-06-11	BUY	204	61.130	61.230	61.220	USD 12,489	61.03
2025-06-05	SELL	-102	60.320	60.690	60.653	USD -6,187	61.04 Profit of 40 on sale
2025-06-04	BUY	102	60.680	61.830	61.715	USD 6,295	61.04
2025-05-30	SELL	-470	62.230	62.440	62.419	USD -29,337	61.02 Loss of -656 on sale
2025-05-29	SELL	-115	61.850	61.890	61.886	USD -7,117	61.02 Loss of -100 on sale
2025-05-23	SELL	-230	61.720	61.790	61.783	USD -14,210	61.00 Loss of -181 on sale
2025-05-22	SELL	-226	61.210	61.580	61.543	USD -13,909	61.00 Loss of -123 on sale
2025-05-20	BUY	113	63.160	63.940	63.862	USD 7,216	60.98
2025-05-19	BUY	230	63.090	63.120	63.117	USD 14,517	60.96
2025-05-16	BUY	345	62.480	62.510	62.507	USD 21,565	60.95
2025-05-15	BUY	114	61.710	61.740	61.737	USD 7,038	60.94
2025-05-12	BUY	456	59.520	61.360	61.176	USD 27,896	60.96
2025-05-07	BUY	114	61.800	62.170	62.133	USD 7,083	60.95
2025-04-25	SELL	-114	60.740	61.430	61.361	USD -6,995	60.94 Loss of -47 on sale
2025-04-23	BUY	114	61.230	61.490	61.464	USD 7,007	60.94
2025-04-22	BUY	114	61.030	61.070	61.066	USD 6,962	60.94
2025-04-15	SELL	-342	61.600	62.380	62.302	USD -21,307	60.95 Loss of -461 on sale
2025-04-10	SELL	-342	60.210	61.140	61.047	USD -20,878	60.96 Loss of -31 on sale
2025-04-07	SELL	-114	59.810	61.510	61.340	USD -6,993	60.99 Loss of -40 on sale
2025-04-02	SELL	-113	64.490	64.900	64.859	USD -7,329	60.96 Loss of -441 on sale
2025-04-01	BUY	113	64.420	64.560	64.546	USD 7,294	60.92
2025-03-31	SELL	-224	64.350	64.750	64.710	USD -14,495	60.89 Loss of -855 on sale
2025-03-28	SELL	-112	63.580	64.070	64.021	USD -7,170	60.87 Loss of -353 on sale
2025-03-25	SELL	-112	62.100	62.900	62.820	USD -7,036	60.82 Loss of -225 on sale
2025-03-21	BUY	112	63.050	63.910	63.824	USD 7,148	60.77
2025-03-20	BUY	112	63.550	63.720	63.703	USD 7,135	60.75
2025-03-19	BUY	113	63.510	63.680	63.663	USD 7,194	60.72
2025-03-18	SELL	-113	63.350	63.500	63.485	USD -7,174	60.69 Loss of -316 on sale
2025-03-17	BUY	226	63.530	64.200	64.133	USD 14,494	60.66
2025-03-13	SELL	-113	62.230	62.920	62.851	USD -7,102	60.62 Loss of -252 on sale
2025-03-07	BUY	113	62.490	62.980	62.931	USD 7,111	60.54
2025-03-05	BUY	339	63.440	64.570	64.457	USD 21,851	60.50
2025-02-26	BUY	124	63.980	64.050	64.043	USD 7,941	60.27
2025-02-25	SELL	-113	63.750	64.150	64.110	USD -7,244	60.23 Loss of -438 on sale
2025-02-21	SELL	-113	62.810	63.300	63.251	USD -7,147	60.16 Loss of -349 on sale
2025-02-12	BUY	116	60.630	60.730	60.720	USD 7,044	60.05
2025-02-06	BUY	115	59.540	60.030	59.981	USD 6,898	60.07
2025-01-31	SELL	-115	58.880	59.250	59.213	USD -6,809	60.11 Profit of 103 on sale
2025-01-29	SELL	-115	58.590	59.360	59.283	USD -6,818	60.15 Profit of 99 on sale
2025-01-28	SELL	-230	58.870	59.920	59.815	USD -13,757	60.17 Profit of 81 on sale
2025-01-24	BUY	345	58.770	59.080	59.049	USD 20,372	60.19
2025-01-23	SELL	-230	58.690	59.210	59.158	USD -13,606	60.21 Profit of 243 on sale
2025-01-22	BUY	126	59.090	60.840	60.665	USD 7,644	60.23
2025-01-21	BUY	345	61.000	61.930	61.837	USD 21,334	60.22
2025-01-17	BUY	115	60.550	60.730	60.712	USD 6,982	60.21
2025-01-13	BUY	115	56.980	57.170	57.151	USD 6,572	60.34
2025-01-10	SELL	-230	56.660	57.930	57.803	USD -13,295	60.41 Profit of 600 on sale
2025-01-08	BUY	230	58.200	58.250	58.245	USD 13,396	60.50
2025-01-02	SELL	-114	58.510	59.730	59.608	USD -6,795	60.54 Profit of 106 on sale
2024-12-30	SELL	-114	59.330	59.530	59.510	USD -6,784	60.56 Profit of 120 on sale
2024-12-09	SELL	-114	60.910	61.160	61.135	USD -6,969	60.55 Loss of -67 on sale
2024-12-06	BUY	228	61.060	61.680	61.618	USD 14,049	60.54
2024-11-25	SELL	-3,299	63.630	64.190	64.134	USD -211,578	59.82 Loss of -14,220 on sale
2024-11-25	SELL	-3,299	63.630	64.190	64.134	USD -211,578	59.82 Loss of -14,220 on sale
2024-11-22	BUY	161	63.320	63.630	63.599	USD 10,239	59.72
2024-11-20	BUY	161	62.230	62.590	62.554	USD 10,071	59.54
2024-11-18	BUY	320	61.810	61.930	61.918	USD 19,814	59.38
2024-11-12	BUY	632	59.930	60.530	60.470	USD 38,217	59.34
2024-11-12	BUY	632	59.930	60.530	60.470	USD 38,217	59.34
2024-11-07	BUY	160	56.240	57.340	57.230	USD 9,157	59.72
2024-11-07	BUY	160	56.240	57.340	57.230	USD 9,157	59.72
2024-11-04	SELL	-477	57.510	58.140	58.077	USD -27,703	60.41 Profit of 1,112 on sale
2024-11-04	SELL	-477	57.510	58.140	58.077	USD -27,703	60.41 Profit of 1,112 on sale
2024-10-30	BUY	159	59.280	60.060	59.982	USD 9,537	61.05
2024-10-30	BUY	159	59.280	60.060	59.982	USD 9,537	61.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,697	0	355,594	54.5%
2025-09-18	190,627	0	337,638	56.5%
2025-09-17	386,228	406	599,745	64.4%
2025-09-16	214,367	0	335,442	63.9%
2025-09-15	190,007	14	273,934	69.4%
2025-09-12	242,327	0	336,829	71.9%
2025-09-11	387,921	0	509,720	76.1%
2025-09-10	355,137	0	451,462	78.7%
2025-09-09	274,337	0	553,715	49.5%
2025-09-08	272,967	6	600,218	45.5%
2025-09-05	220,290	0	542,173	40.6%
2025-09-04	273,380	0	579,416	47.2%
2025-09-03	300,971	48,024	521,221	57.7%
2025-09-02	197,968	0	566,851	34.9%
2025-08-29	281,648	0	625,483	45.0%
2025-08-28	201,209	0	496,507	40.5%
2025-08-27	212,146	2,613	468,555	45.3%
2025-08-26	385,653	0	490,341	78.6%
2025-08-25	349,628	0	509,538	68.6%
2025-08-22	516,706	0	1,009,500	51.2%
2025-08-21	341,050	312	550,546	61.9%
2025-08-20	640,187	0	811,100	78.9%
2025-08-19	525,053	0	796,019	66.0%
2025-08-18	482,502	4	684,167	70.5%
2025-08-15	791,780	0	1,084,153	73.0%
2025-08-14	1,121,233	765	1,328,500	84.4%
2025-08-13	228,313	112	415,847	54.9%
2025-08-12	563,435	0	956,687	58.9%
2025-08-11	324,919	175	561,937	57.8%
2025-08-08	287,603	0	657,074	43.8%
2025-08-07	246,569	0	766,816	32.2%
2025-08-06	202,199	0	428,086	47.2%
2025-08-05	427,385	4,343	676,252	63.2%
2025-08-04	592,906	0	767,869	77.2%
2025-08-01	463,466	526	661,241	70.1%
2025-07-31	391,471	0	503,184	77.8%
2025-07-30	461,665	142	636,895	72.5%
2025-07-29	418,674	2	561,252	74.6%
2025-07-28	237,239	1,136	349,081	68.0%
2025-07-25	401,925	78	551,360	72.9%
2025-07-24	194,158	0	457,312	42.5%
2025-07-23	424,493	0	816,763	52.0%
2025-07-22	994,844	100	1,160,052	85.8%
2025-07-21	372,469	44,120	561,479	66.3%
2025-07-18	496,455	0	810,326	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE