Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2026-01-15 (Thursday)	6,244	USD 909,938	USD 909,938	-188	USD -34,151	USD 145.73	USD 146.78
2026-01-14 (Wednesday)	6,432	USD 944,089	USD 944,089	94	USD 678	USD 146.78	USD 148.85
2026-01-12 (Monday)	6,338	USD 943,411	USD 943,411	94	USD 31,350	USD 148.85	USD 146.07
2026-01-09 (Friday)	6,244	USD 912,061	USD 912,061	0	USD -7,493	USD 146.07	USD 147.27
2026-01-08 (Thursday)	6,244	USD 919,554	USD 919,554	0	USD 20,668	USD 147.27	USD 143.96
2026-01-07 (Wednesday)	6,244	USD 898,886	USD 898,886	0	USD -9,741	USD 143.96	USD 145.52
2026-01-06 (Tuesday)	6,244	USD 908,627	USD 908,627	0	USD 1,311	USD 145.52	USD 145.31
2026-01-05 (Monday)	6,244	USD 907,316	USD 907,316	-93	USD -13,513	USD 145.31	USD 145.31
2026-01-02 (Friday)	6,337	USD 920,829	USD 920,829	94	USD 31,201	USD 145.31	USD 142.5
2025-12-31 (Wednesday)	6,243	USD 889,628	USD 889,628	-93	USD -26,368	USD 142.5	USD 144.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFF5RZ82

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -188 147.785 144.777 145.078 USD -27,275 147.41 Profit of 439 on sale
2026-01-14 BUY 94 147.040 144.650 144.889 USD 13,620 147.42
2026-01-12 BUY 94 149.260 144.360 144.850 USD 13,616 147.41
2026-01-05 SELL -93 147.890 144.630 144.956 USD -13,481 147.48 Profit of 235 on sale
2026-01-02 BUY 94 146.330 142.500 142.883 USD 13,431 147.50
2025-12-31 SELL -93 144.465 142.500 142.696 USD -13,271 147.55 Profit of 451 on sale
2025-12-31 SELL -93 144.465 142.500 142.696 USD -13,271 147.55 Profit of 451 on sale
2025-12-29 BUY 93 146.260 144.220 144.424 USD 13,431 147.57
2025-12-22 SELL -372 143.120 140.920 141.140 USD -52,504 147.69 Profit of 2,438 on sale
2025-12-19 SELL -744 142.085 138.500 138.859 USD -103,311 147.75 Profit of 6,618 on sale
2025-12-11 SELL -93 141.870 138.020 138.405 USD -12,872 148.20 Profit of 911 on sale
2025-12-09 BUY 465 140.500 137.210 137.539 USD 63,956 148.39
2025-12-08 SELL -372 140.050 136.115 136.509 USD -50,781 148.49 Profit of 4,457 on sale
2025-12-01 SELL -9 132.335 129.710 129.973 USD -1,170 149.20 Profit of 173 on sale
2025-11-25 SELL -424 130.020 125.340 125.808 USD -53,343 150.01 Profit of 10,264 on sale
2025-11-24 BUY 101 130.470 125.440 125.943 USD 12,720 150.29
2025-11-18 SELL -102 132.890 130.170 130.442 USD -13,305 151.22 Profit of 2,119 on sale
2025-11-10 SELL -200 144.760 140.480 140.908 USD -28,182 152.17 Profit of 2,253 on sale
2025-11-06 SELL -100 141.000 133.540 134.286 USD -13,429 152.51 Profit of 1,822 on sale
2025-11-03 BUY 200 151.020 146.100 146.592 USD 29,318 152.80
2025-10-24 SELL -99 152.860 155.250 155.011 USD -15,346 152.99 Loss of -200 on sale
2025-10-23 BUY 198 153.330 157.990 157.524 USD 31,190 152.99
2025-10-22 BUY 99 156.150 159.190 158.886 USD 15,730 152.94
2025-10-21 SELL -99 157.240 158.390 158.275 USD -15,669 152.87 Loss of -535 on sale
2025-10-20 BUY 99 156.770 158.180 158.039 USD 15,646 152.81
2025-10-14 SELL -99 152.830 154.040 153.919 USD -15,238 152.75 Loss of -115 on sale
2025-10-13 BUY 297 153.860 155.270 155.129 USD 46,073 152.74
2025-10-01 BUY 297 158.880 161.970 161.661 USD 48,013 152.43
2025-09-30 BUY 99 163.400 168.110 167.639 USD 16,596 152.23
2025-09-12 BUY 99 173.730 175.250 175.098 USD 17,335 149.88
2025-09-11 SELL -99 174.060 174.420 174.384 USD -17,264 149.36 Loss of -2,478 on sale
2025-09-04 SELL -396 162.980 163.750 163.673 USD -64,815 148.05 Loss of -6,186 on sale
2025-07-31 BUY 93 147.700 152.770 152.263 USD 14,160 146.69
2025-07-30 SELL -93 152.190 153.590 153.450 USD -14,271 146.54 Loss of -642 on sale
2025-07-25 SELL -92 153.060 153.100 153.096 USD -14,085 146.06 Loss of -647 on sale
2025-07-24 BUY 184 152.890 155.070 154.852 USD 28,493 145.86
2025-07-14 SELL -93 148.460 148.520 148.514 USD -13,812 145.23 Loss of -305 on sale
2025-07-11 SELL -368 143.940 144.630 144.561 USD -53,198 145.28 Profit of 263 on sale
2025-07-10 BUY 558 144.460 145.680 145.558 USD 81,221 145.31
2025-07-07 SELL -368 147.390 149.740 149.505 USD -55,018 145.33 Loss of -1,537 on sale
2025-07-03 SELL -92 149.270 151.080 150.899 USD -13,883 144.97 Loss of -545 on sale
2025-06-30 SELL -368 151.280 151.600 151.568 USD -55,777 144.45 Loss of -2,620 on sale
2025-06-27 BUY 736 149.990 150.660 150.593 USD 110,836 144.16
2025-06-24 SELL -276 147.780 151.380 151.020 USD -41,682 143.61 Loss of -2,045 on sale
2025-06-23 SELL -92 150.690 151.890 151.770 USD -13,963 143.14 Loss of -794 on sale
2025-06-20 SELL -276 148.870 150.810 150.616 USD -41,570 142.73 Loss of -2,176 on sale
2025-06-18 SELL -348 148.260 148.740 148.692 USD -51,745 141.81 Loss of -2,395 on sale
2025-06-17 BUY 534 145.590 145.700 145.689 USD 77,798 141.47
2025-06-13 BUY 178 138.170 140.120 139.925 USD 24,907 141.74
2025-06-12 SELL -900 141.310 143.740 143.497 USD -129,147 141.79 Loss of -1,536 on sale
2025-06-11 BUY 180 143.590 144.500 144.409 USD 25,994 141.53
2025-06-05 SELL -89 144.030 144.970 144.876 USD -12,894 138.45 Loss of -572 on sale
2025-06-04 BUY 89 140.170 140.910 140.836 USD 12,534 137.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-188	147.785	144.777	145.078	USD -27,275	147.41 Profit of 439 on sale
2026-01-14	BUY	94	147.040	144.650	144.889	USD 13,620	147.42
2026-01-12	BUY	94	149.260	144.360	144.850	USD 13,616	147.41
2026-01-05	SELL	-93	147.890	144.630	144.956	USD -13,481	147.48 Profit of 235 on sale
2026-01-02	BUY	94	146.330	142.500	142.883	USD 13,431	147.50
2025-12-31	SELL	-93	144.465	142.500	142.696	USD -13,271	147.55 Profit of 451 on sale
2025-12-31	SELL	-93	144.465	142.500	142.696	USD -13,271	147.55 Profit of 451 on sale
2025-12-29	BUY	93	146.260	144.220	144.424	USD 13,431	147.57
2025-12-22	SELL	-372	143.120	140.920	141.140	USD -52,504	147.69 Profit of 2,438 on sale
2025-12-19	SELL	-744	142.085	138.500	138.859	USD -103,311	147.75 Profit of 6,618 on sale
2025-12-11	SELL	-93	141.870	138.020	138.405	USD -12,872	148.20 Profit of 911 on sale
2025-12-09	BUY	465	140.500	137.210	137.539	USD 63,956	148.39
2025-12-08	SELL	-372	140.050	136.115	136.509	USD -50,781	148.49 Profit of 4,457 on sale
2025-12-01	SELL	-9	132.335	129.710	129.973	USD -1,170	149.20 Profit of 173 on sale
2025-11-25	SELL	-424	130.020	125.340	125.808	USD -53,343	150.01 Profit of 10,264 on sale
2025-11-24	BUY	101	130.470	125.440	125.943	USD 12,720	150.29
2025-11-18	SELL	-102	132.890	130.170	130.442	USD -13,305	151.22 Profit of 2,119 on sale
2025-11-10	SELL	-200	144.760	140.480	140.908	USD -28,182	152.17 Profit of 2,253 on sale
2025-11-06	SELL	-100	141.000	133.540	134.286	USD -13,429	152.51 Profit of 1,822 on sale
2025-11-03	BUY	200	151.020	146.100	146.592	USD 29,318	152.80
2025-10-24	SELL	-99	152.860	155.250	155.011	USD -15,346	152.99 Loss of -200 on sale
2025-10-23	BUY	198	153.330	157.990	157.524	USD 31,190	152.99
2025-10-22	BUY	99	156.150	159.190	158.886	USD 15,730	152.94
2025-10-21	SELL	-99	157.240	158.390	158.275	USD -15,669	152.87 Loss of -535 on sale
2025-10-20	BUY	99	156.770	158.180	158.039	USD 15,646	152.81
2025-10-14	SELL	-99	152.830	154.040	153.919	USD -15,238	152.75 Loss of -115 on sale
2025-10-13	BUY	297	153.860	155.270	155.129	USD 46,073	152.74
2025-10-01	BUY	297	158.880	161.970	161.661	USD 48,013	152.43
2025-09-30	BUY	99	163.400	168.110	167.639	USD 16,596	152.23
2025-09-12	BUY	99	173.730	175.250	175.098	USD 17,335	149.88
2025-09-11	SELL	-99	174.060	174.420	174.384	USD -17,264	149.36 Loss of -2,478 on sale
2025-09-04	SELL	-396	162.980	163.750	163.673	USD -64,815	148.05 Loss of -6,186 on sale
2025-07-31	BUY	93	147.700	152.770	152.263	USD 14,160	146.69
2025-07-30	SELL	-93	152.190	153.590	153.450	USD -14,271	146.54 Loss of -642 on sale
2025-07-25	SELL	-92	153.060	153.100	153.096	USD -14,085	146.06 Loss of -647 on sale
2025-07-24	BUY	184	152.890	155.070	154.852	USD 28,493	145.86
2025-07-14	SELL	-93	148.460	148.520	148.514	USD -13,812	145.23 Loss of -305 on sale
2025-07-11	SELL	-368	143.940	144.630	144.561	USD -53,198	145.28 Profit of 263 on sale
2025-07-10	BUY	558	144.460	145.680	145.558	USD 81,221	145.31
2025-07-07	SELL	-368	147.390	149.740	149.505	USD -55,018	145.33 Loss of -1,537 on sale
2025-07-03	SELL	-92	149.270	151.080	150.899	USD -13,883	144.97 Loss of -545 on sale
2025-06-30	SELL	-368	151.280	151.600	151.568	USD -55,777	144.45 Loss of -2,620 on sale
2025-06-27	BUY	736	149.990	150.660	150.593	USD 110,836	144.16
2025-06-24	SELL	-276	147.780	151.380	151.020	USD -41,682	143.61 Loss of -2,045 on sale
2025-06-23	SELL	-92	150.690	151.890	151.770	USD -13,963	143.14 Loss of -794 on sale
2025-06-20	SELL	-276	148.870	150.810	150.616	USD -41,570	142.73 Loss of -2,176 on sale
2025-06-18	SELL	-348	148.260	148.740	148.692	USD -51,745	141.81 Loss of -2,395 on sale
2025-06-17	BUY	534	145.590	145.700	145.689	USD 77,798	141.47
2025-06-13	BUY	178	138.170	140.120	139.925	USD 24,907	141.74
2025-06-12	SELL	-900	141.310	143.740	143.497	USD -129,147	141.79 Loss of -1,536 on sale
2025-06-11	BUY	180	143.590	144.500	144.409	USD 25,994	141.53
2025-06-05	SELL	-89	144.030	144.970	144.876	USD -12,894	138.45 Loss of -572 on sale
2025-06-04	BUY	89	140.170	140.910	140.836	USD 12,534	137.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE