Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BFF5RZ82

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-19 BUY 1,405 154.340 155.720 155.582 EUR 218,593 142.59
2025-08-07 BUY 280 151.740 152.480 152.406 EUR 42,674 142.15
2025-08-04 SELL -843 147.870 148.180 148.149 EUR -124,890 142.04 Loss of -5,154 on sale
2025-07-31 BUY 281 149.220 149.560 149.526 EUR 42,017 141.99
2025-07-30 SELL -280 146.620 152.500 151.912 EUR -42,535 141.96 Loss of -2,786 on sale
2025-07-25 SELL -280 151.270 151.400 151.387 EUR -42,388 141.81 Loss of -2,681 on sale
2025-07-24 BUY 560 149.300 151.290 151.091 EUR 84,611 141.77
2025-07-21 BUY 840 152.820 153.650 153.567 EUR 128,996 141.61
2025-07-18 BUY 840 153.230 164.150 163.058 EUR 136,969 141.55
2025-07-14 SELL -280 157.910 158.110 158.090 EUR -44,265 141.20 Loss of -4,730 on sale
2025-07-11 SELL -1,120 155.840 156.550 156.479 EUR -175,256 141.12 Loss of -17,206 on sale
2025-07-10 BUY 1,680 157.320 159.470 159.255 EUR 267,548 141.03
2025-07-07 SELL -1,120 151.840 154.470 154.207 EUR -172,712 140.81 Loss of -15,003 on sale
2025-07-03 SELL -280 152.940 155.000 154.794 EUR -43,342 140.67 Loss of -3,954 on sale
2025-06-30 SELL -1,120 152.240 152.460 152.438 EUR -170,731 140.53 Loss of -13,336 on sale
2025-06-27 BUY 2,240 152.020 152.870 152.785 EUR 342,238 140.46
2025-06-24 SELL -840 149.870 150.290 150.248 EUR -126,208 140.31 Loss of -8,352 on sale
2025-06-23 SELL -280 147.600 147.720 147.708 EUR -41,358 140.26 Loss of -2,085 on sale
2025-06-20 SELL -840 144.030 144.050 144.048 EUR -121,000 140.24 Loss of -3,199 on sale
2025-06-18 SELL -1,108 142.510 143.670 143.554 EUR -159,058 140.21 Loss of -3,703 on sale
2025-06-17 BUY 1,662 142.210 144.880 144.613 EUR 240,347 140.20
2025-06-13 BUY 554 142.320 144.450 144.237 EUR 79,907 140.16
2025-06-12 SELL -2,780 144.770 147.270 147.020 EUR -408,716 140.13 Loss of -19,157 on sale
2025-06-11 BUY 556 147.180 148.050 147.963 EUR 82,267 140.09
2025-06-05 SELL -278 146.260 147.260 147.160 EUR -40,910 139.95 Loss of -2,003 on sale
2025-06-04 BUY 277 146.810 148.950 148.736 EUR 41,200 139.91
2025-05-30 SELL -6,927 148.350 149.450 149.340 EUR -1,034,478 139.76 Loss of -66,375 on sale
2025-05-29 SELL -378 149.630 150.360 150.287 EUR -56,808 139.69 Loss of -4,005 on sale
2025-05-23 SELL -756 147.620 148.690 148.583 EUR -112,329 139.46 Loss of -6,898 on sale
2025-05-22 SELL -756 149.780 150.570 150.491 EUR -113,771 139.39 Loss of -8,393 on sale
2025-05-20 BUY 378 154.150 154.730 154.672 EUR 58,466 139.22
2025-05-19 BUY 756 154.140 154.260 154.248 EUR 116,611 139.11
2025-05-16 BUY 1,131 153.110 153.280 153.263 EUR 173,340 139.02
2025-05-15 BUY 377 148.740 149.180 149.136 EUR 56,224 138.95
2025-05-12 BUY 1,508 150.330 150.820 150.771 EUR 227,363 138.72
2025-05-07 BUY 377 138.640 139.790 139.675 EUR 52,657 138.67
2025-04-25 SELL -377 137.320 139.000 138.832 EUR -52,340 138.66 Loss of -66 on sale
2025-04-23 BUY 377 136.060 142.150 141.541 EUR 53,361 138.67
2025-04-22 BUY 377 136.330 137.270 137.176 EUR 51,715 138.69
2025-04-15 SELL -1,131 135.260 137.470 137.249 EUR -155,229 139.04 Profit of 2,023 on sale
2025-04-10 SELL -1,131 132.970 135.790 135.508 EUR -153,260 139.14 Profit of 4,109 on sale
2025-04-07 SELL -377 128.550 134.370 133.788 EUR -50,438 139.35 Profit of 2,096 on sale
2025-04-02 SELL -377 147.760 148.170 148.129 EUR -55,845 139.38 Loss of -3,297 on sale
2025-04-01 BUY 377 147.670 148.690 148.588 EUR 56,018 139.31
2025-03-31 SELL -754 146.860 147.740 147.652 EUR -111,330 139.24 Loss of -6,343 on sale
2025-03-28 SELL -377 144.840 148.850 148.449 EUR -55,965 139.19 Loss of -3,491 on sale
2025-03-25 SELL -377 153.500 155.000 154.850 EUR -58,378 138.84 Loss of -6,036 on sale
2025-03-21 BUY 377 150.360 150.760 150.720 EUR 56,821 138.59
2025-03-20 BUY 377 151.270 153.650 153.412 EUR 57,836 138.47
2025-03-19 BUY 377 153.210 153.970 153.894 EUR 58,018 138.32
2025-03-18 SELL -377 150.920 153.210 152.981 EUR -57,674 138.20 Loss of -5,573 on sale
2025-03-17 BUY 754 153.210 153.980 153.903 EUR 116,043 138.05
2025-03-13 SELL -377 146.100 151.240 150.726 EUR -56,824 137.84 Loss of -4,858 on sale
2025-03-07 BUY 376 146.300 147.220 147.128 EUR 55,320 137.41
2025-03-05 BUY 1,128 147.610 149.040 148.897 EUR 167,956 137.30
2025-02-26 BUY 410 147.430 149.260 149.077 EUR 61,122 136.55
2025-02-25 SELL -376 146.540 147.560 147.458 EUR -55,444 136.44 Loss of -4,144 on sale
2025-02-21 SELL -376 144.980 149.540 149.084 EUR -56,056 136.23 Loss of -4,833 on sale
2025-02-12 BUY 378 148.870 150.070 149.950 EUR 56,681 135.08
2025-02-06 BUY 378 152.320 153.470 153.355 EUR 57,968 134.25
2025-01-31 SELL -378 152.200 155.000 154.720 EUR -58,484 133.26 Loss of -8,112 on sale
2025-01-29 SELL -378 151.540 152.780 152.656 EUR -57,704 132.68 Loss of -7,551 on sale
2025-01-28 SELL -756 151.400 152.960 152.804 EUR -115,520 132.40 Loss of -15,425 on sale
2025-01-24 BUY 1,134 149.430 150.100 150.033 EUR 170,137 131.84
2025-01-23 SELL -756 149.630 150.460 150.377 EUR -113,685 131.57 Loss of -14,221 on sale
2025-01-22 BUY 413 149.120 152.080 151.784 EUR 62,687 131.29
2025-01-21 BUY 1,134 146.890 150.000 149.689 EUR 169,747 131.04
2025-01-17 BUY 378 141.030 141.660 141.597 EUR 53,524 130.70
2025-01-13 BUY 378 134.600 134.730 134.717 EUR 50,923 130.24
2025-01-10 SELL -756 131.210 133.900 133.631 EUR -101,025 130.22 Loss of -2,578 on sale
2025-01-08 BUY 754 134.530 134.680 134.665 EUR 101,537 130.06
2025-01-02 SELL -377 129.700 131.620 131.428 EUR -49,548 130.07 Loss of -514 on sale
2024-12-30 SELL -377 129.130 129.920 129.841 EUR -48,950 130.08 Profit of 92 on sale
2024-12-09 SELL -377 131.490 133.850 133.614 EUR -50,372 130.06 Loss of -1,339 on sale
2024-12-06 BUY 754 133.110 134.220 134.109 EUR 101,118 130.00
2024-11-25 SELL -17,998 130.320 130.600 130.572 EUR -2,350,035 129.38 Loss of -21,454 on sale
2024-11-25 SELL -17,998 130.320 130.600 130.572 EUR -2,350,035 129.38 Loss of -21,454 on sale
2024-11-22 BUY 638 128.420 128.480 128.474 EUR 81,966 129.41
2024-11-20 BUY 638 127.840 128.190 128.155 EUR 81,763 129.51
2024-11-18 BUY 1,274 130.170 130.380 130.359 EUR 166,077 129.53
2024-11-12 BUY 2,548 130.350 133.200 132.915 EUR 338,667 129.48
2024-11-12 BUY 2,548 130.350 133.200 132.915 EUR 338,667 129.48
2024-11-07 BUY 637 133.070 134.800 134.627 EUR 85,757 128.83
2024-11-07 BUY 637 133.070 134.800 134.627 EUR 85,757 128.83
2024-11-04 SELL -1,911 125.850 128.810 128.514 EUR -245,590 128.85 Profit of 644 on sale
2024-11-04 SELL -1,911 125.850 128.810 128.514 EUR -245,590 128.85 Profit of 644 on sale
2024-10-30 BUY 637 127.560 129.450 129.261 EUR 82,339 129.32
2024-10-30 BUY 637 127.560 129.450 129.261 EUR 82,339 129.32
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-19	BUY	1,405	154.340	155.720	155.582	EUR 218,593	142.59
2025-08-07	BUY	280	151.740	152.480	152.406	EUR 42,674	142.15
2025-08-04	SELL	-843	147.870	148.180	148.149	EUR -124,890	142.04 Loss of -5,154 on sale
2025-07-31	BUY	281	149.220	149.560	149.526	EUR 42,017	141.99
2025-07-30	SELL	-280	146.620	152.500	151.912	EUR -42,535	141.96 Loss of -2,786 on sale
2025-07-25	SELL	-280	151.270	151.400	151.387	EUR -42,388	141.81 Loss of -2,681 on sale
2025-07-24	BUY	560	149.300	151.290	151.091	EUR 84,611	141.77
2025-07-21	BUY	840	152.820	153.650	153.567	EUR 128,996	141.61
2025-07-18	BUY	840	153.230	164.150	163.058	EUR 136,969	141.55
2025-07-14	SELL	-280	157.910	158.110	158.090	EUR -44,265	141.20 Loss of -4,730 on sale
2025-07-11	SELL	-1,120	155.840	156.550	156.479	EUR -175,256	141.12 Loss of -17,206 on sale
2025-07-10	BUY	1,680	157.320	159.470	159.255	EUR 267,548	141.03
2025-07-07	SELL	-1,120	151.840	154.470	154.207	EUR -172,712	140.81 Loss of -15,003 on sale
2025-07-03	SELL	-280	152.940	155.000	154.794	EUR -43,342	140.67 Loss of -3,954 on sale
2025-06-30	SELL	-1,120	152.240	152.460	152.438	EUR -170,731	140.53 Loss of -13,336 on sale
2025-06-27	BUY	2,240	152.020	152.870	152.785	EUR 342,238	140.46
2025-06-24	SELL	-840	149.870	150.290	150.248	EUR -126,208	140.31 Loss of -8,352 on sale
2025-06-23	SELL	-280	147.600	147.720	147.708	EUR -41,358	140.26 Loss of -2,085 on sale
2025-06-20	SELL	-840	144.030	144.050	144.048	EUR -121,000	140.24 Loss of -3,199 on sale
2025-06-18	SELL	-1,108	142.510	143.670	143.554	EUR -159,058	140.21 Loss of -3,703 on sale
2025-06-17	BUY	1,662	142.210	144.880	144.613	EUR 240,347	140.20
2025-06-13	BUY	554	142.320	144.450	144.237	EUR 79,907	140.16
2025-06-12	SELL	-2,780	144.770	147.270	147.020	EUR -408,716	140.13 Loss of -19,157 on sale
2025-06-11	BUY	556	147.180	148.050	147.963	EUR 82,267	140.09
2025-06-05	SELL	-278	146.260	147.260	147.160	EUR -40,910	139.95 Loss of -2,003 on sale
2025-06-04	BUY	277	146.810	148.950	148.736	EUR 41,200	139.91
2025-05-30	SELL	-6,927	148.350	149.450	149.340	EUR -1,034,478	139.76 Loss of -66,375 on sale
2025-05-29	SELL	-378	149.630	150.360	150.287	EUR -56,808	139.69 Loss of -4,005 on sale
2025-05-23	SELL	-756	147.620	148.690	148.583	EUR -112,329	139.46 Loss of -6,898 on sale
2025-05-22	SELL	-756	149.780	150.570	150.491	EUR -113,771	139.39 Loss of -8,393 on sale
2025-05-20	BUY	378	154.150	154.730	154.672	EUR 58,466	139.22
2025-05-19	BUY	756	154.140	154.260	154.248	EUR 116,611	139.11
2025-05-16	BUY	1,131	153.110	153.280	153.263	EUR 173,340	139.02
2025-05-15	BUY	377	148.740	149.180	149.136	EUR 56,224	138.95
2025-05-12	BUY	1,508	150.330	150.820	150.771	EUR 227,363	138.72
2025-05-07	BUY	377	138.640	139.790	139.675	EUR 52,657	138.67
2025-04-25	SELL	-377	137.320	139.000	138.832	EUR -52,340	138.66 Loss of -66 on sale
2025-04-23	BUY	377	136.060	142.150	141.541	EUR 53,361	138.67
2025-04-22	BUY	377	136.330	137.270	137.176	EUR 51,715	138.69
2025-04-15	SELL	-1,131	135.260	137.470	137.249	EUR -155,229	139.04 Profit of 2,023 on sale
2025-04-10	SELL	-1,131	132.970	135.790	135.508	EUR -153,260	139.14 Profit of 4,109 on sale
2025-04-07	SELL	-377	128.550	134.370	133.788	EUR -50,438	139.35 Profit of 2,096 on sale
2025-04-02	SELL	-377	147.760	148.170	148.129	EUR -55,845	139.38 Loss of -3,297 on sale
2025-04-01	BUY	377	147.670	148.690	148.588	EUR 56,018	139.31
2025-03-31	SELL	-754	146.860	147.740	147.652	EUR -111,330	139.24 Loss of -6,343 on sale
2025-03-28	SELL	-377	144.840	148.850	148.449	EUR -55,965	139.19 Loss of -3,491 on sale
2025-03-25	SELL	-377	153.500	155.000	154.850	EUR -58,378	138.84 Loss of -6,036 on sale
2025-03-21	BUY	377	150.360	150.760	150.720	EUR 56,821	138.59
2025-03-20	BUY	377	151.270	153.650	153.412	EUR 57,836	138.47
2025-03-19	BUY	377	153.210	153.970	153.894	EUR 58,018	138.32
2025-03-18	SELL	-377	150.920	153.210	152.981	EUR -57,674	138.20 Loss of -5,573 on sale
2025-03-17	BUY	754	153.210	153.980	153.903	EUR 116,043	138.05
2025-03-13	SELL	-377	146.100	151.240	150.726	EUR -56,824	137.84 Loss of -4,858 on sale
2025-03-07	BUY	376	146.300	147.220	147.128	EUR 55,320	137.41
2025-03-05	BUY	1,128	147.610	149.040	148.897	EUR 167,956	137.30
2025-02-26	BUY	410	147.430	149.260	149.077	EUR 61,122	136.55
2025-02-25	SELL	-376	146.540	147.560	147.458	EUR -55,444	136.44 Loss of -4,144 on sale
2025-02-21	SELL	-376	144.980	149.540	149.084	EUR -56,056	136.23 Loss of -4,833 on sale
2025-02-12	BUY	378	148.870	150.070	149.950	EUR 56,681	135.08
2025-02-06	BUY	378	152.320	153.470	153.355	EUR 57,968	134.25
2025-01-31	SELL	-378	152.200	155.000	154.720	EUR -58,484	133.26 Loss of -8,112 on sale
2025-01-29	SELL	-378	151.540	152.780	152.656	EUR -57,704	132.68 Loss of -7,551 on sale
2025-01-28	SELL	-756	151.400	152.960	152.804	EUR -115,520	132.40 Loss of -15,425 on sale
2025-01-24	BUY	1,134	149.430	150.100	150.033	EUR 170,137	131.84
2025-01-23	SELL	-756	149.630	150.460	150.377	EUR -113,685	131.57 Loss of -14,221 on sale
2025-01-22	BUY	413	149.120	152.080	151.784	EUR 62,687	131.29
2025-01-21	BUY	1,134	146.890	150.000	149.689	EUR 169,747	131.04
2025-01-17	BUY	378	141.030	141.660	141.597	EUR 53,524	130.70
2025-01-13	BUY	378	134.600	134.730	134.717	EUR 50,923	130.24
2025-01-10	SELL	-756	131.210	133.900	133.631	EUR -101,025	130.22 Loss of -2,578 on sale
2025-01-08	BUY	754	134.530	134.680	134.665	EUR 101,537	130.06
2025-01-02	SELL	-377	129.700	131.620	131.428	EUR -49,548	130.07 Loss of -514 on sale
2024-12-30	SELL	-377	129.130	129.920	129.841	EUR -48,950	130.08 Profit of 92 on sale
2024-12-09	SELL	-377	131.490	133.850	133.614	EUR -50,372	130.06 Loss of -1,339 on sale
2024-12-06	BUY	754	133.110	134.220	134.109	EUR 101,118	130.00
2024-11-25	SELL	-17,998	130.320	130.600	130.572	EUR -2,350,035	129.38 Loss of -21,454 on sale
2024-11-25	SELL	-17,998	130.320	130.600	130.572	EUR -2,350,035	129.38 Loss of -21,454 on sale
2024-11-22	BUY	638	128.420	128.480	128.474	EUR 81,966	129.41
2024-11-20	BUY	638	127.840	128.190	128.155	EUR 81,763	129.51
2024-11-18	BUY	1,274	130.170	130.380	130.359	EUR 166,077	129.53
2024-11-12	BUY	2,548	130.350	133.200	132.915	EUR 338,667	129.48
2024-11-12	BUY	2,548	130.350	133.200	132.915	EUR 338,667	129.48
2024-11-07	BUY	637	133.070	134.800	134.627	EUR 85,757	128.83
2024-11-07	BUY	637	133.070	134.800	134.627	EUR 85,757	128.83
2024-11-04	SELL	-1,911	125.850	128.810	128.514	EUR -245,590	128.85 Profit of 644 on sale
2024-11-04	SELL	-1,911	125.850	128.810	128.514	EUR -245,590	128.85 Profit of 644 on sale
2024-10-30	BUY	637	127.560	129.450	129.261	EUR 82,339	129.32
2024-10-30	BUY	637	127.560	129.450	129.261	EUR 82,339	129.32

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE