Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for NVDA

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67066G1040
LEI	549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock: NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD): Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.: Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA: Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants: Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now: Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion: Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?: Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-12-03 (Wednesday)	177,148	USD 31,814,009	USD 31,814,009	0	USD -331,267	USD 179.59	USD 181.46
2025-12-02 (Tuesday)	177,148	USD 32,145,276	USD 32,145,276	0	USD 272,808	USD 181.46	USD 179.92
2025-12-01 (Monday)	177,148	USD 31,872,468	USD 31,872,468	-219	USD 478,509	USD 179.92	USD 177
2025-11-28 (Friday)	177,367	USD 31,393,959	USD 31,393,959	0	USD -578,216	USD 177	USD 180.26
2025-11-27 (Thursday)	177,367	USD 31,972,175	USD 31,972,175	0	USD 0	USD 180.26	USD 180.26
2025-11-26 (Wednesday)	177,367	USD 31,972,175	USD 31,972,175	0	USD 432,775	USD 180.26	USD 177.82
2025-11-25 (Tuesday)	177,367	USD 31,539,400	USD 31,539,400	-1,806	USD -1,168,631	USD 177.82	USD 182.55
2025-11-24 (Monday)	179,173	USD 32,708,031	USD 32,708,031	73,249	USD 13,760,346	USD 182.55	USD 178.88
2025-11-21 (Friday)	105,924	USD 18,947,685	USD 18,947,685	0	USD -186,426	USD 178.88	USD 180.64
2025-11-20 (Thursday)	105,924	USD 19,134,111	USD 19,134,111	0	USD -622,833	USD 180.64	USD 186.52
2025-11-19 (Wednesday)	105,924	USD 19,756,944	USD 19,756,944	0	USD 546,567	USD 186.52	USD 181.36
2025-11-18 (Tuesday)	105,924	USD 19,210,377	USD 19,210,377	-1,365	USD -809,750	USD 181.36	USD 186.6
2025-11-17 (Monday)	107,289	USD 20,020,127	USD 20,020,127	0	USD -383,022	USD 186.6	USD 190.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BFF5RZ82

Show aggregate share trades of NVDA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -219 180.300 173.680 174.342 USD -38,181 143.74 Loss of -6,702 on sale
2025-11-25 SELL -1,806 178.160 169.550 170.411 USD -307,762 143.00 Loss of -49,501 on sale
2025-11-24 BUY 73,249 183.480 176.480 177.180 USD 12,978,258 142.79
2025-11-18 SELL -1,365 184.650 179.650 180.150 USD -245,905 141.95 Loss of -52,145 on sale
2025-11-10 SELL -2,710 199.940 193.790 194.405 USD -526,838 140.28 Loss of -146,669 on sale
2025-11-06 SELL -1,355 197.620 186.380 187.504 USD -254,068 139.74 Loss of -64,716 on sale
2025-11-03 BUY 2,710 211.335 206.330 206.831 USD 560,511 138.70
2025-10-24 SELL -1,355 187.470 183.500 183.897 USD -249,180 136.56 Loss of -64,138 on sale
2025-10-23 BUY 2,710 183.030 179.790 180.114 USD 488,109 136.29
2025-10-22 BUY 1,355 183.440 176.770 177.437 USD 240,427 136.02
2025-10-21 SELL -1,355 182.780 179.800 180.098 USD -244,033 135.75 Loss of -60,090 on sale
2025-10-20 BUY 1,355 185.200 181.730 182.077 USD 246,714 135.47
2025-10-14 SELL -1,355 184.800 179.700 180.210 USD -244,185 134.32 Loss of -62,179 on sale
2025-10-13 BUY 4,065 188.320* 133.98
2025-10-01 BUY 4,065 188.140 183.900 184.324 USD 749,277 132.61
2025-09-30 BUY 1,355 187.350 181.480 182.067 USD 246,701 132.25
2025-09-12 BUY 1,354 178.590 176.450 176.664 USD 239,203 129.82
2025-09-11 SELL -1,355 177.170* 129.49 Profit of 175,460 on sale
2025-08-27 BUY 1,070 181.600* 127.87
2025-05-29 SELL -2,531 139.190* 127.79 Profit of 323,428 on sale
2025-05-23 SELL -5,064 131.290* 127.63 Profit of 646,295 on sale
2025-05-22 SELL -5,064 134.250 131.555 131.824 USD -667,558 127.59 Loss of -21,460 on sale
2025-05-20 BUY 2,532 134.580 132.620 132.816 USD 336,290 127.50
2025-05-19 BUY 5,062 135.570* 127.44
2025-05-16 BUY 7,593 136.310 133.460 133.745 USD 1,015,526 127.38
2025-05-15 BUY 2,531 134.830* 127.32
2025-05-12 BUY 10,124 123.000* 127.27
2025-05-07 BUY 2,531 117.060* 127.52
2025-04-25 SELL -2,531 111.920 105.730 106.349 USD -269,169 128.64 Profit of 56,430 on sale
2025-04-23 BUY 2,531 104.800 102.020 102.298 USD 258,916 129.07
2025-04-22 BUY 2,531 99.811 97.280 97.533 USD 246,856 129.34
2025-04-15 SELL -7,593 113.615 110.500 110.811 USD -841,392 130.56 Profit of 149,921 on sale
2025-04-10 SELL -7,593 110.860 99.150 100.321 USD -761,737 131.16 Profit of 234,136 on sale
2025-04-07 SELL -2,530 101.740 86.630 88.141 USD -222,997 132.00 Profit of 110,964 on sale
2025-04-02 SELL -2,530 110.420* 132.60 Profit of 335,475 on sale
2025-04-01 BUY 2,530 110.150* 132.83
2025-03-31 SELL -5,060 108.380* 133.08 Profit of 673,385 on sale
2025-03-28 SELL -2,530 109.670* 133.32 Profit of 337,310 on sale
2025-03-25 SELL -2,531 120.690* 133.91 Profit of 338,915 on sale
2025-03-21 BUY 2,530 117.700* 134.22
2025-03-20 BUY 2,530 118.530* 134.40
2025-03-19 BUY 2,530 117.520* 134.58
2025-03-18 SELL -2,530 115.430* 134.80 Profit of 341,051 on sale
2025-03-17 BUY 5,060 119.530* 134.98
2025-03-13 SELL -2,530 115.580* 135.36 Profit of 342,468 on sale
2025-03-07 BUY 2,530 112.690* 136.56
2025-03-05 BUY 7,590 117.300* 136.80
2025-02-26 BUY 2,766 133.730 128.490 129.014 USD 356,853 137.84
2025-02-25 SELL -2,530 130.200 124.440 125.016 USD -316,290 137.99 Profit of 32,827 on sale
2025-02-21 SELL -2,530 141.460 134.030 134.773 USD -340,976 138.15 Profit of 8,538 on sale
2025-02-19 BUY 716 141.360 137.220 137.634 USD 98,546 138.10
2025-02-12 BUY 2,524 132.240 129.080 129.396 USD 326,596 138.21
2025-02-06 BUY 2,523 128.750 125.210 125.564 USD 316,798 138.67
2025-01-31 SELL -2,523 127.850 119.190 120.056 USD -302,901 139.98 Profit of 50,260 on sale
2025-01-29 SELL -2,523 126.890 120.050 120.734 USD -304,612 140.55 Profit of 49,999 on sale
2025-01-28 SELL -5,042 129.000 116.250 117.525 USD -592,561 140.77 Profit of 117,178 on sale
2025-01-24 BUY 7,566 148.970 141.880 142.589 USD 1,078,828 141.16
2025-01-23 SELL -5,044 147.230 143.720 144.071 USD -726,694 141.04 Loss of -15,285 on sale
2025-01-02 SELL -2,521 138.880 134.630 135.055 USD -340,474 141.10 Profit of 15,227 on sale
2024-12-09 SELL -2,521 139.950 137.130 137.412 USD -346,416 141.27 Profit of 9,722 on sale
2024-12-06 BUY 5,042 145.700 141.310 141.749 USD 714,698 141.24
2024-11-25 SELL -41,509 142.050 135.820 136.443 USD -5,663,613 141.91 Profit of 226,806 on sale
2024-11-22 BUY 3,122 147.160 141.100 141.706 USD 442,406 141.91
2024-11-20 BUY 3,122 147.560 142.730 143.213 USD 447,111 141.65
2024-11-18 BUY 6,242 141.550 137.150 137.590 USD 858,837 141.53
2024-11-12 BUY 12,492 149.620 146.010 146.371 USD 1,828,466 141.08
2024-11-12 BUY 12,492 149.620 146.010 146.371 USD 1,828,466 141.08
2024-11-07 BUY 3,123 148.920 146.170 146.445 USD 457,348 139.97
2024-11-07 BUY 3,123 148.920 146.170 146.445 USD 457,348 139.97
2024-11-04 SELL -9,363 138.960 135.570 135.909 USD -1,272,516 139.81 Profit of 36,502 on sale
2024-11-04 SELL -9,363 138.960 135.570 135.909 USD -1,272,516 139.81 Profit of 36,502 on sale
2024-10-30 BUY 3,121 140.330 136.810 137.162 USD 428,083 141.51
2024-10-30 BUY 3,121 140.330 136.810 137.162 USD 428,083 141.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-219	180.300	173.680	174.342	USD -38,181	143.74 Loss of -6,702 on sale
2025-11-25	SELL	-1,806	178.160	169.550	170.411	USD -307,762	143.00 Loss of -49,501 on sale
2025-11-24	BUY	73,249	183.480	176.480	177.180	USD 12,978,258	142.79
2025-11-18	SELL	-1,365	184.650	179.650	180.150	USD -245,905	141.95 Loss of -52,145 on sale
2025-11-10	SELL	-2,710	199.940	193.790	194.405	USD -526,838	140.28 Loss of -146,669 on sale
2025-11-06	SELL	-1,355	197.620	186.380	187.504	USD -254,068	139.74 Loss of -64,716 on sale
2025-11-03	BUY	2,710	211.335	206.330	206.831	USD 560,511	138.70
2025-10-24	SELL	-1,355	187.470	183.500	183.897	USD -249,180	136.56 Loss of -64,138 on sale
2025-10-23	BUY	2,710	183.030	179.790	180.114	USD 488,109	136.29
2025-10-22	BUY	1,355	183.440	176.770	177.437	USD 240,427	136.02
2025-10-21	SELL	-1,355	182.780	179.800	180.098	USD -244,033	135.75 Loss of -60,090 on sale
2025-10-20	BUY	1,355	185.200	181.730	182.077	USD 246,714	135.47
2025-10-14	SELL	-1,355	184.800	179.700	180.210	USD -244,185	134.32 Loss of -62,179 on sale
2025-10-13	BUY	4,065			188.320*		133.98
2025-10-01	BUY	4,065	188.140	183.900	184.324	USD 749,277	132.61
2025-09-30	BUY	1,355	187.350	181.480	182.067	USD 246,701	132.25
2025-09-12	BUY	1,354	178.590	176.450	176.664	USD 239,203	129.82
2025-09-11	SELL	-1,355			177.170*		129.49 Profit of 175,460 on sale
2025-08-27	BUY	1,070			181.600*		127.87
2025-05-29	SELL	-2,531			139.190*		127.79 Profit of 323,428 on sale
2025-05-23	SELL	-5,064			131.290*		127.63 Profit of 646,295 on sale
2025-05-22	SELL	-5,064	134.250	131.555	131.824	USD -667,558	127.59 Loss of -21,460 on sale
2025-05-20	BUY	2,532	134.580	132.620	132.816	USD 336,290	127.50
2025-05-19	BUY	5,062			135.570*		127.44
2025-05-16	BUY	7,593	136.310	133.460	133.745	USD 1,015,526	127.38
2025-05-15	BUY	2,531			134.830*		127.32
2025-05-12	BUY	10,124			123.000*		127.27
2025-05-07	BUY	2,531			117.060*		127.52
2025-04-25	SELL	-2,531	111.920	105.730	106.349	USD -269,169	128.64 Profit of 56,430 on sale
2025-04-23	BUY	2,531	104.800	102.020	102.298	USD 258,916	129.07
2025-04-22	BUY	2,531	99.811	97.280	97.533	USD 246,856	129.34
2025-04-15	SELL	-7,593	113.615	110.500	110.811	USD -841,392	130.56 Profit of 149,921 on sale
2025-04-10	SELL	-7,593	110.860	99.150	100.321	USD -761,737	131.16 Profit of 234,136 on sale
2025-04-07	SELL	-2,530	101.740	86.630	88.141	USD -222,997	132.00 Profit of 110,964 on sale
2025-04-02	SELL	-2,530			110.420*		132.60 Profit of 335,475 on sale
2025-04-01	BUY	2,530			110.150*		132.83
2025-03-31	SELL	-5,060			108.380*		133.08 Profit of 673,385 on sale
2025-03-28	SELL	-2,530			109.670*		133.32 Profit of 337,310 on sale
2025-03-25	SELL	-2,531			120.690*		133.91 Profit of 338,915 on sale
2025-03-21	BUY	2,530			117.700*		134.22
2025-03-20	BUY	2,530			118.530*		134.40
2025-03-19	BUY	2,530			117.520*		134.58
2025-03-18	SELL	-2,530			115.430*		134.80 Profit of 341,051 on sale
2025-03-17	BUY	5,060			119.530*		134.98
2025-03-13	SELL	-2,530			115.580*		135.36 Profit of 342,468 on sale
2025-03-07	BUY	2,530			112.690*		136.56
2025-03-05	BUY	7,590			117.300*		136.80
2025-02-26	BUY	2,766	133.730	128.490	129.014	USD 356,853	137.84
2025-02-25	SELL	-2,530	130.200	124.440	125.016	USD -316,290	137.99 Profit of 32,827 on sale
2025-02-21	SELL	-2,530	141.460	134.030	134.773	USD -340,976	138.15 Profit of 8,538 on sale
2025-02-19	BUY	716	141.360	137.220	137.634	USD 98,546	138.10
2025-02-12	BUY	2,524	132.240	129.080	129.396	USD 326,596	138.21
2025-02-06	BUY	2,523	128.750	125.210	125.564	USD 316,798	138.67
2025-01-31	SELL	-2,523	127.850	119.190	120.056	USD -302,901	139.98 Profit of 50,260 on sale
2025-01-29	SELL	-2,523	126.890	120.050	120.734	USD -304,612	140.55 Profit of 49,999 on sale
2025-01-28	SELL	-5,042	129.000	116.250	117.525	USD -592,561	140.77 Profit of 117,178 on sale
2025-01-24	BUY	7,566	148.970	141.880	142.589	USD 1,078,828	141.16
2025-01-23	SELL	-5,044	147.230	143.720	144.071	USD -726,694	141.04 Loss of -15,285 on sale
2025-01-02	SELL	-2,521	138.880	134.630	135.055	USD -340,474	141.10 Profit of 15,227 on sale
2024-12-09	SELL	-2,521	139.950	137.130	137.412	USD -346,416	141.27 Profit of 9,722 on sale
2024-12-06	BUY	5,042	145.700	141.310	141.749	USD 714,698	141.24
2024-11-25	SELL	-41,509	142.050	135.820	136.443	USD -5,663,613	141.91 Profit of 226,806 on sale
2024-11-22	BUY	3,122	147.160	141.100	141.706	USD 442,406	141.91
2024-11-20	BUY	3,122	147.560	142.730	143.213	USD 447,111	141.65
2024-11-18	BUY	6,242	141.550	137.150	137.590	USD 858,837	141.53
2024-11-12	BUY	12,492	149.620	146.010	146.371	USD 1,828,466	141.08
2024-11-12	BUY	12,492	149.620	146.010	146.371	USD 1,828,466	141.08
2024-11-07	BUY	3,123	148.920	146.170	146.445	USD 457,348	139.97
2024-11-07	BUY	3,123	148.920	146.170	146.445	USD 457,348	139.97
2024-11-04	SELL	-9,363	138.960	135.570	135.909	USD -1,272,516	139.81 Profit of 36,502 on sale
2024-11-04	SELL	-9,363	138.960	135.570	135.909	USD -1,272,516	139.81 Profit of 36,502 on sale
2024-10-30	BUY	3,121	140.330	136.810	137.162	USD 428,083	141.51
2024-10-30	BUY	3,121	140.330	136.810	137.162	USD 428,083	141.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,400,137	141,869	67,398,989	36.2%
2025-09-18	40,042,707	221,420	79,092,701	50.6%
2025-09-17	45,527,125	231,336	98,849,707	46.1%
2025-09-16	29,888,826	194,633	66,871,343	44.7%
2025-09-15	24,877,033	137,599	66,533,834	37.4%
2025-09-12	27,234,418	156,501	56,429,921	48.3%
2025-09-11	31,738,154	123,116	69,196,306	45.9%
2025-09-10	43,540,087	244,969	102,232,125	42.6%
2025-09-09	32,312,177	145,335	79,363,835	40.7%
2025-09-08	25,685,504	161,829	76,171,252	33.7%
2025-09-05	42,119,644	284,918	109,310,354	38.5%
2025-09-04	26,194,868	87,339	63,964,557	41.0%
2025-09-03	37,143,083	225,044	80,724,727	46.0%
2025-09-02	46,136,694	418,623	115,385,797	40.0%
2025-08-29	61,494,966	276,521	116,732,104	52.7%
2025-08-28	78,995,933	335,811	135,206,512	58.4%
2025-08-27	57,528,889	198,476	95,005,768	60.6%
2025-08-26	44,754,560	164,570	77,968,699	57.4%
2025-08-25	47,546,128	182,129	86,597,928	54.9%
2025-08-22	53,398,248	155,865	86,921,009	61.4%
2025-08-21	39,023,976	155,290	72,324,209	54.0%
2025-08-20	51,844,062	361,711	111,713,114	46.4%
2025-08-19	54,657,920	284,751	94,273,665	58.0%
2025-08-18	40,787,586	133,016	67,364,551	60.5%
2025-08-15	39,759,488	122,636	68,582,354	58.0%
2025-08-14	36,751,788	118,400	62,724,455	58.6%
2025-08-13	46,935,526	171,671	85,008,729	55.2%
2025-08-12	37,931,061	145,284	65,236,791	58.1%
2025-08-11	34,917,820	129,283	65,035,456	53.7%
2025-08-08	33,519,433	146,043	62,081,308	54.0%
2025-08-07	41,485,706	167,923	76,931,415	53.9%
2025-08-06	35,673,215	169,973	64,065,997	55.7%
2025-08-05	49,183,234	164,060	80,492,952	61.1%
2025-08-04	38,884,270	114,999	66,329,452	58.6%
2025-08-01	40,054,422	418,919	97,213,291	41.2%
2025-07-31	46,653,646	170,267	101,639,955	45.9%
2025-07-30	44,041,322	144,702	81,531,636	54.0%
2025-07-29	42,407,422	150,681	79,195,489	53.5%
2025-07-28	25,391,309	98,133	62,930,101	40.3%
2025-07-25	30,845,147	115,869	61,666,198	50.0%
2025-07-24	37,266,043	115,284	64,757,495	57.5%
2025-07-23	45,853,927	119,605	73,836,794	62.1%
2025-07-22	55,681,405	242,463	93,316,477	59.7%
2025-07-21	33,315,419	115,744	56,169,920	59.3%
2025-07-18	28,000,410	102,139	64,127,206	43.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE