Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for PPL

Stock NamePPL Corporation
TickerPPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69351T1060
LEI9N3UAJSNOUXFKQLF3V18
TickerPPL(EUR) F

Show aggregate PPL holdings

News associated with PPL

PPL Corporation Stock: Is Wall Street Bullish or Bearish?
PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 13:45:18
Friday's ETF Movers: FUTY, SPXL
In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 16:29:39
Is Eversource Energy Stock Underperforming the Nasdaq?
Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:31
Is PPL Corporation Stock Outperforming the Nasdaq?
PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 16:41:43
PPL Stock: Analyst Estimates & Ratings
Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 14:34:38

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) PPL holdings

DateNumber of PPL Shares HeldBase Market Value of PPL SharesLocal Market Value of PPL SharesChange in PPL Shares HeldChange in PPL Base ValueCurrent Price per PPL Share HeldPrevious Price per PPL Share Held
2025-05-07 (Wednesday)26,422USD 959,911USD 959,911
2025-05-06 (Tuesday)26,058USD 941,215PPL holding decreased by -4169USD 941,2150USD -4,169 USD 36.12 USD 36.28
2025-05-05 (Monday)26,058USD 945,384PPL holding increased by 2866USD 945,3840USD 2,866 USD 36.28 USD 36.17
2025-05-02 (Friday)26,058USD 942,518PPL holding increased by 2345USD 942,5180USD 2,345 USD 36.17 USD 36.08
2025-05-01 (Thursday)26,058USD 940,173PPL holding decreased by -10944USD 940,1730USD -10,944 USD 36.08 USD 36.5
2025-04-30 (Wednesday)26,058USD 951,117PPL holding increased by 2866USD 951,1170USD 2,866 USD 36.5 USD 36.39
2025-04-29 (Tuesday)26,058USD 948,251PPL holding decreased by -1824USD 948,2510USD -1,824 USD 36.39 USD 36.46
2025-04-28 (Monday)26,058USD 950,075PPL holding increased by 13811USD 950,0750USD 13,811 USD 36.46 USD 35.93
2025-04-25 (Friday)26,058PPL holding decreased by -364USD 936,264PPL holding decreased by -21534USD 936,264-364USD -21,534 USD 35.93 USD 36.25
2025-04-24 (Thursday)26,422USD 957,798PPL holding increased by 265USD 957,7980USD 265 USD 36.25 USD 36.24
2025-04-23 (Wednesday)26,422PPL holding increased by 364USD 957,533PPL holding increased by 13973USD 957,533364USD 13,973 USD 36.24 USD 36.21
2025-04-22 (Tuesday)26,058PPL holding increased by 364USD 943,560PPL holding increased by 36305USD 943,560364USD 36,305 USD 36.21 USD 35.31
2025-04-21 (Monday)25,694USD 907,255PPL holding decreased by -10535USD 907,2550USD -10,535 USD 35.31 USD 35.72
2025-04-18 (Friday)25,694USD 917,790USD 917,7900USD 0 USD 35.72 USD 35.72
2025-04-17 (Thursday)25,694USD 917,790PPL holding increased by 11306USD 917,7900USD 11,306 USD 35.72 USD 35.28
2025-04-16 (Wednesday)25,694USD 906,484PPL holding decreased by -2313USD 906,4840USD -2,313 USD 35.28 USD 35.37
2025-04-15 (Tuesday)25,694PPL holding decreased by -1092USD 908,797PPL holding decreased by -40767USD 908,797-1,092USD -40,767 USD 35.37 USD 35.45
2025-04-14 (Monday)26,786USD 949,564PPL holding increased by 19018USD 949,5640USD 19,018 USD 35.45 USD 34.74
2025-04-11 (Friday)26,786USD 930,546PPL holding increased by 14465USD 930,5460USD 14,465 USD 34.74 USD 34.2
2025-04-10 (Thursday)26,786PPL holding decreased by -1083USD 916,081PPL holding decreased by -35924USD 916,081-1,083USD -35,924 USD 34.2 USD 34.16
2025-04-09 (Wednesday)27,869USD 952,005PPL holding increased by 17279USD 952,0050USD 17,279 USD 34.16 USD 33.54
2025-04-08 (Tuesday)27,869USD 934,726PPL holding increased by 557USD 934,7260USD 557 USD 33.54 USD 33.52
2025-04-07 (Monday)27,869PPL holding decreased by -362USD 934,169PPL holding decreased by -38671USD 934,169-362USD -38,671 USD 33.52 USD 34.46
2025-04-04 (Friday)28,231USD 972,840PPL holding decreased by -47146USD 972,8400USD -47,146 USD 34.46 USD 36.13
2025-04-02 (Wednesday)28,231PPL holding decreased by -360USD 1,019,986PPL holding decreased by -11005USD 1,019,986-360USD -11,005 USD 36.13 USD 36.06
2025-04-01 (Tuesday)28,591PPL holding increased by 360USD 1,030,991PPL holding increased by 11570USD 1,030,991360USD 11,570 USD 36.06 USD 36.11
2025-03-31 (Monday)28,231PPL holding decreased by -722USD 1,019,421PPL holding decreased by -14491USD 1,019,421-722USD -14,491 USD 36.11 USD 35.71
2025-03-28 (Friday)28,953PPL holding decreased by -361USD 1,033,912PPL holding increased by 8508USD 1,033,912-361USD 8,508 USD 35.71 USD 34.98
2025-03-27 (Thursday)29,314USD 1,025,404PPL holding increased by 11140USD 1,025,4040USD 11,140 USD 34.98 USD 34.6
2025-03-26 (Wednesday)29,314USD 1,014,264PPL holding increased by 15243USD 1,014,2640USD 15,243 USD 34.6 USD 34.08
2025-03-25 (Tuesday)29,314PPL holding decreased by -361USD 999,021PPL holding decreased by -33076USD 999,021-361USD -33,076 USD 34.08 USD 34.78
2025-03-24 (Monday)29,675USD 1,032,097PPL holding increased by 594USD 1,032,0970USD 594 USD 34.78 USD 34.76
2025-03-21 (Friday)29,675PPL holding increased by 360USD 1,031,503PPL holding increased by 6064USD 1,031,503360USD 6,064 USD 34.76 USD 34.98
2025-03-20 (Thursday)29,315PPL holding increased by 360USD 1,025,439PPL holding increased by 12304USD 1,025,439360USD 12,304 USD 34.98 USD 34.99
2025-03-19 (Wednesday)28,955PPL holding increased by 359USD 1,013,135PPL holding increased by 17422USD 1,013,135359USD 17,422 USD 34.99 USD 34.82
2025-03-18 (Tuesday)28,596PPL holding decreased by -359USD 995,713PPL holding decreased by -22055USD 995,713-359USD -22,055 USD 34.82 USD 35.15
2025-03-17 (Monday)28,955PPL holding increased by 718USD 1,017,768PPL holding increased by 32579USD 1,017,768718USD 32,579 USD 35.15 USD 34.89
2025-03-14 (Friday)28,237USD 985,189PPL holding increased by 20895USD 985,1890USD 20,895 USD 34.89 USD 34.15
2025-03-13 (Thursday)28,237PPL holding decreased by -358USD 964,294PPL holding decreased by -7078USD 964,294-358USD -7,078 USD 34.15 USD 33.97
2025-03-12 (Wednesday)28,595USD 971,372PPL holding decreased by -8865USD 971,3720USD -8,865 USD 33.97 USD 34.28
2025-03-11 (Tuesday)28,595USD 980,237USD 980,2370USD 0 USD 34.28 USD 34.28
2025-03-10 (Monday)28,595USD 980,237PPL holding increased by 6005USD 980,2370USD 6,005 USD 34.28 USD 34.07
2025-03-07 (Friday)28,595PPL holding increased by 357USD 974,232PPL holding decreased by -1109USD 974,232357USD -1,109 USD 34.07 USD 34.54
2025-03-05 (Wednesday)28,238PPL holding increased by 1077USD 975,341PPL holding increased by 32311USD 975,3411,077USD 32,311 USD 34.54 USD 34.72
2025-03-04 (Tuesday)27,161USD 943,030PPL holding decreased by -25803USD 943,0300USD -25,803 USD 34.72 USD 35.67
2025-03-03 (Monday)27,161USD 968,833PPL holding increased by 12494USD 968,8330USD 12,494 USD 35.67 USD 35.21
2025-02-28 (Friday)27,161USD 956,339PPL holding increased by 20643USD 956,3390USD 20,643 USD 35.21 USD 34.45
2025-02-27 (Thursday)27,161USD 935,696PPL holding decreased by -11408USD 935,6960USD -11,408 USD 34.45 USD 34.87
2025-02-26 (Wednesday)27,161PPL holding increased by 393USD 947,104PPL holding increased by 10759USD 947,104393USD 10,759 USD 34.87 USD 34.98
2025-02-25 (Tuesday)26,768PPL holding decreased by -359USD 936,345PPL holding decreased by -9845USD 936,345-359USD -9,845 USD 34.98 USD 34.88
2025-02-24 (Monday)27,127USD 946,190PPL holding increased by 4341USD 946,1900USD 4,341 USD 34.88 USD 34.72
2025-02-21 (Friday)27,127PPL holding decreased by -359USD 941,849PPL holding increased by 3202USD 941,849-359USD 3,202 USD 34.72 USD 34.15
2025-02-20 (Thursday)27,486USD 938,647PPL holding decreased by -6597USD 938,6470USD -6,597 USD 34.15 USD 34.39
2025-02-19 (Wednesday)27,486USD 945,244PPL holding increased by 5223USD 945,2440USD 5,223 USD 34.39 USD 34.2
2025-02-18 (Tuesday)27,486USD 940,021PPL holding increased by 12918USD 940,0210USD 12,918 USD 34.2 USD 33.73
2025-02-17 (Monday)27,486USD 927,103USD 927,1030USD 0 USD 33.73 USD 33.73
2025-02-14 (Friday)27,486USD 927,103PPL holding decreased by -18690USD 927,1030USD -18,690 USD 33.73 USD 34.41
2025-02-13 (Thursday)27,486USD 945,793PPL holding decreased by -3024USD 945,7930USD -3,024 USD 34.41 USD 34.52
2025-02-12 (Wednesday)27,486PPL holding increased by 366USD 948,817PPL holding increased by 12635USD 948,817366USD 12,635 USD 34.52 USD 34.52
2025-02-11 (Tuesday)27,120USD 936,182PPL holding increased by 7864USD 936,1820USD 7,864 USD 34.52 USD 34.23
2025-02-10 (Monday)27,120USD 928,318PPL holding increased by 2441USD 928,3180USD 2,441 USD 34.23 USD 34.14
2025-02-07 (Friday)27,120USD 925,877PPL holding increased by 814USD 925,8770USD 814 USD 34.14 USD 34.11
2025-02-06 (Thursday)27,120PPL holding increased by 366USD 925,063PPL holding increased by 17567USD 925,063366USD 17,567 USD 34.11 USD 33.92
2025-02-05 (Wednesday)26,754USD 907,496PPL holding increased by 8294USD 907,4960USD 8,294 USD 33.92 USD 33.61
2025-02-04 (Tuesday)26,754USD 899,202PPL holding decreased by -5351USD 899,2020USD -5,351 USD 33.61 USD 33.81
2025-02-03 (Monday)26,754USD 904,553PPL holding increased by 5619USD 904,5530USD 5,619 USD 33.81 USD 33.6
2025-01-31 (Friday)26,754PPL holding decreased by -366USD 898,934PPL holding decreased by -8772USD 898,934-366USD -8,772 USD 33.6 USD 33.47
2025-01-30 (Thursday)27,120USD 907,706PPL holding increased by 20068USD 907,7060USD 20,068 USD 33.47 USD 32.73
2025-01-29 (Wednesday)27,120PPL holding decreased by -365USD 887,638PPL holding decreased by -14969USD 887,638-365USD -14,969 USD 32.73 USD 32.84
2025-01-28 (Tuesday)27,485PPL holding decreased by -728USD 902,607PPL holding decreased by -42811USD 902,607-728USD -42,811 USD 32.84 USD 33.51
2025-01-27 (Monday)28,213USD 945,418PPL holding increased by 17775USD 945,4180USD 17,775 USD 33.51 USD 32.88
2025-01-24 (Friday)28,213PPL holding increased by 1095USD 927,643PPL holding increased by 39800USD 927,6431,095USD 39,800 USD 32.88 USD 32.74
2025-01-23 (Thursday)27,118PPL holding decreased by -730USD 887,843PPL holding decreased by -21673USD 887,843-730USD -21,673 USD 32.74 USD 32.66
2025-01-22 (Wednesday)27,848USD 909,516USD 909,516
2025-01-21 (Tuesday)27,446USD 921,362USD 921,362
2025-01-20 (Monday)26,351USD 876,171USD 876,171
2025-01-17 (Friday)26,351USD 876,171USD 876,171
2025-01-16 (Thursday)25,985USD 861,922USD 861,922
2025-01-15 (Wednesday)25,985USD 834,378USD 834,378
2025-01-14 (Tuesday)25,985USD 831,000USD 831,000
2025-01-13 (Monday)25,985USD 823,205USD 823,205
2025-01-10 (Friday)25,620USD 812,923USD 812,923
2025-01-09 (Thursday)26,350USD 847,680USD 847,680
2025-01-09 (Thursday)26,350USD 847,680USD 847,680
2025-01-09 (Thursday)26,350USD 847,680USD 847,680
2025-01-08 (Wednesday)26,350USD 847,680USD 847,680
2025-01-08 (Wednesday)26,350USD 847,680USD 847,680
2025-01-08 (Wednesday)26,350USD 847,680USD 847,680
2025-01-02 (Thursday)25,620PPL holding decreased by -364USD 824,452PPL holding decreased by -30941USD 824,452-364USD -30,941 USD 32.18 USD 32.92
2024-12-30 (Monday)25,620USD 829,832USD 829,832
2024-12-10 (Tuesday)25,984USD 855,393PPL holding decreased by -5977USD 855,3930USD -5,977 USD 32.92 USD 33.15
2024-12-09 (Monday)25,984PPL holding decreased by -363USD 861,370PPL holding decreased by -23889USD 861,370-363USD -23,889 USD 33.15 USD 33.6
2024-12-06 (Friday)26,347PPL holding increased by 726USD 885,259PPL holding increased by 11839USD 885,259726USD 11,839 USD 33.6 USD 34.09
2024-12-05 (Thursday)25,621USD 873,420PPL holding increased by 1794USD 873,4200USD 1,794 USD 34.09 USD 34.02
2024-12-04 (Wednesday)25,621USD 871,626PPL holding decreased by -5893USD 871,6260USD -5,893 USD 34.02 USD 34.25
2024-12-03 (Tuesday)25,621USD 877,519PPL holding decreased by -4868USD 877,5190USD -4,868 USD 34.25 USD 34.44
2024-12-02 (Monday)25,621USD 882,387PPL holding decreased by -12555USD 882,3870USD -12,555 USD 34.44 USD 34.93
2024-11-29 (Friday)25,621USD 894,942PPL holding decreased by -1793USD 894,9420USD -1,793 USD 34.93 USD 35
2024-11-28 (Thursday)25,621USD 896,735USD 896,7350USD 0 USD 35 USD 35
2024-11-27 (Wednesday)25,621USD 896,735PPL holding increased by 4099USD 896,7350USD 4,099 USD 35 USD 34.84
2024-11-26 (Tuesday)25,621USD 892,636PPL holding increased by 11274USD 892,6360USD 11,274 USD 34.84 USD 34.4
2024-11-26 (Tuesday)25,621USD 892,636PPL holding increased by 11274USD 892,6360USD 11,274 USD 34.84 USD 34.4
2024-11-25 (Monday)25,621PPL holding decreased by -5356USD 881,362PPL holding decreased by -185796USD 881,362-5,356USD -185,796 USD 34.4 USD 34.45
2024-11-22 (Friday)30,977PPL holding increased by 439USD 1,067,158PPL holding increased by 2909USD 1,067,158439USD 2,909 USD 34.45 USD 34.85
2024-11-21 (Thursday)30,538USD 1,064,249PPL holding increased by 17712USD 1,064,2490USD 17,712 USD 34.85 USD 34.27
2024-11-20 (Wednesday)30,538PPL holding increased by 439USD 1,046,537PPL holding increased by 18957USD 1,046,537439USD 18,957 USD 34.27 USD 34.14
2024-11-19 (Tuesday)30,099USD 1,027,580PPL holding increased by 4214USD 1,027,5800USD 4,214 USD 34.14 USD 34
2024-11-18 (Monday)30,099PPL holding increased by 874USD 1,023,366PPL holding increased by 51927USD 1,023,366874USD 51,927 USD 34 USD 33.24
2024-11-12 (Tuesday)29,225PPL holding increased by 1748USD 971,439PPL holding increased by 63049USD 971,4391,748USD 63,049 USD 33.24 USD 33.06
2024-11-12 (Tuesday)29,225PPL holding increased by 1748USD 971,439PPL holding increased by 63049USD 971,4391,748USD 63,049 USD 33.24 USD 33.06
2024-11-08 (Friday)27,477USD 908,390PPL holding increased by 19784USD 908,3900USD 19,784 USD 33.06 USD 32.34
2024-11-08 (Friday)27,477USD 908,390PPL holding increased by 19784USD 908,3900USD 19,784 USD 33.06 USD 32.34
2024-11-07 (Thursday)27,477PPL holding increased by 437USD 888,606PPL holding increased by 8454USD 888,606437USD 8,454 USD 32.34 USD 32.55
2024-11-07 (Thursday)27,477PPL holding increased by 437USD 888,606PPL holding increased by 8454USD 888,606437USD 8,454 USD 32.34 USD 32.55
2024-11-06 (Wednesday)27,040USD 880,152PPL holding decreased by -1082USD 880,1520USD -1,082 USD 32.55 USD 32.59
2024-11-05 (Tuesday)27,040USD 881,234PPL holding increased by 14332USD 881,2340USD 14,332 USD 32.59 USD 32.06
2024-11-05 (Tuesday)27,040USD 881,234PPL holding increased by 14332USD 881,2340USD 14,332 USD 32.59 USD 32.06
2024-11-04 (Monday)27,040PPL holding decreased by -1314USD 866,902PPL holding decreased by -27950USD 866,902-1,314USD -27,950 USD 32.06 USD 31.56
2024-11-04 (Monday)27,040PPL holding decreased by -1314USD 866,902PPL holding decreased by -27950USD 866,902-1,314USD -27,950 USD 32.06 USD 31.56
2024-11-01 (Friday)28,354USD 894,852PPL holding decreased by -28354USD 894,8520USD -28,354 USD 31.56 USD 32.56
2024-11-01 (Friday)28,354USD 894,852PPL holding decreased by -28354USD 894,8520USD -28,354 USD 31.56 USD 32.56
2024-10-31 (Thursday)28,354USD 923,206PPL holding increased by 9073USD 923,2060USD 9,073 USD 32.56 USD 32.24
2024-10-31 (Thursday)28,354USD 923,206PPL holding increased by 9073USD 923,2060USD 9,073 USD 32.56 USD 32.24
2024-10-30 (Wednesday)28,354PPL holding increased by 437USD 914,133PPL holding increased by 17439USD 914,133437USD 17,439 USD 32.24 USD 32.12
2024-10-30 (Wednesday)28,354PPL holding increased by 437USD 914,133PPL holding increased by 17439USD 914,133437USD 17,439 USD 32.24 USD 32.12
2024-10-29 (Tuesday)27,917USD 896,694PPL holding decreased by -16471USD 896,6940USD -16,471 USD 32.12 USD 32.71
2024-10-29 (Tuesday)27,917USD 896,694PPL holding decreased by -16471USD 896,6940USD -16,471 USD 32.12 USD 32.71
2024-10-28 (Monday)27,917USD 913,165PPL holding increased by 7817USD 913,1650USD 7,817 USD 32.71 USD 32.43
2024-10-28 (Monday)27,917USD 913,165PPL holding increased by 7817USD 913,1650USD 7,817 USD 32.71 USD 32.43
2024-10-25 (Friday)27,917USD 905,348PPL holding decreased by -12284USD 905,3480USD -12,284 USD 32.43 USD 32.87
2024-10-25 (Friday)27,917USD 905,348PPL holding decreased by -12284USD 905,3480USD -12,284 USD 32.43 USD 32.87
2024-10-24 (Thursday)27,917USD 917,632PPL holding decreased by -7258USD 917,6320USD -7,258 USD 32.87 USD 33.13
2024-10-24 (Thursday)27,917USD 917,632PPL holding decreased by -7258USD 917,6320USD -7,258 USD 32.87 USD 33.13
2024-10-23 (Wednesday)27,917USD 924,890PPL holding increased by 12562USD 924,8900USD 12,562 USD 33.13 USD 32.68
2024-10-23 (Wednesday)27,917USD 924,890PPL holding increased by 12562USD 924,8900USD 12,562 USD 33.13 USD 32.68
2024-10-22 (Tuesday)27,917USD 912,328PPL holding decreased by -1395USD 912,3280USD -1,395 USD 32.68 USD 32.73
2024-10-22 (Tuesday)27,917USD 912,328PPL holding decreased by -1395USD 912,3280USD -1,395 USD 32.68 USD 32.73
2024-10-21 (Monday)27,917USD 913,723PPL holding increased by 1954USD 913,7230USD 1,954 USD 32.73 USD 32.66
2024-10-18 (Friday)27,917USD 911,769USD 911,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of PPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-364 35.930* 33.97 Profit of 12,363 on sale
2025-04-23BUY364 36.240* 33.92
2025-04-22BUY364 36.210* 33.90
2025-04-15SELL-1,092 35.370* 33.83 Profit of 36,940 on sale
2025-04-10SELL-1,083 34.200* 33.80 Profit of 36,605 on sale
2025-04-07SELL-362 33.520* 33.80 Profit of 12,236 on sale
2025-04-02SELL-360 36.130* 33.77 Profit of 12,157 on sale
2025-04-01BUY360 36.060* 33.75
2025-03-31SELL-722 36.110* 33.72 Profit of 24,347 on sale
2025-03-28SELL-361 35.710* 33.70 Profit of 12,166 on sale
2025-03-25SELL-361 34.080* 33.67 Profit of 12,156 on sale
2025-03-21BUY360 34.760* 33.65
2025-03-20BUY360 34.980* 33.63
2025-03-19BUY359 34.990* 33.62
2025-03-18SELL-359 34.820* 33.60 Profit of 12,064 on sale
2025-03-17BUY718 35.150* 33.59
2025-03-13SELL-358 34.150* 33.56 Profit of 12,015 on sale
2025-03-07BUY357 34.070* 33.53
2025-03-05BUY1,077 34.540* 33.52
2025-02-26BUY393 34.870* 33.42
2025-02-25SELL-359 34.980* 33.40 Profit of 11,990 on sale
2025-02-21SELL-359 34.720* 33.36 Profit of 11,976 on sale
2025-02-12BUY366 34.520* 33.27
2025-02-06BUY366 34.110* 33.20
2025-01-31SELL-366 33.600* 33.16 Profit of 12,138 on sale
2025-01-29SELL-365 32.730* 33.17 Profit of 12,106 on sale
2025-01-28SELL-728 32.840* 33.17 Profit of 24,149 on sale
2025-01-24BUY1,095 32.880* 33.17
2025-01-23SELL-730 32.740* 33.18 Profit of 24,222 on sale
2025-01-02SELL-364 32.180* 33.20 Profit of 12,085 on sale
2024-12-09SELL-363 33.150* 33.21 Profit of 12,055 on sale
2024-12-06BUY726 33.600* 33.20
2024-11-25SELL-5,356 34.400* 32.80 Profit of 175,703 on sale
2024-11-22BUY439 34.450* 32.76
2024-11-20BUY439 34.270* 32.64
2024-11-18BUY874 34.000* 32.55
2024-11-12BUY1,748 33.240* 32.50
2024-11-12BUY1,748 33.240* 32.50
2024-11-07BUY437 32.340* 32.47
2024-11-07BUY437 32.340* 32.47
2024-11-04SELL-1,314 32.060* 32.49 Profit of 42,693 on sale
2024-11-04SELL-1,314 32.060* 32.49 Profit of 42,693 on sale
2024-10-30BUY437 32.240* 32.66
2024-10-30BUY437 32.240* 32.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08613,4339101,204,00450.9%
2025-05-071,153,5213781,632,56870.7%
2025-05-06567,79515787,25972.1%
2025-05-05796,8011,0611,125,68970.8%
2025-05-02830,3341,2531,895,72343.8%
2025-05-01979,1271371,657,31759.1%
2025-04-302,102,74802,952,80171.2%
2025-04-291,133,82669,8202,722,17341.7%
2025-04-281,028,4784721,986,93051.8%
2025-04-251,009,39301,905,95953.0%
2025-04-243,430,2945,4524,806,83571.4%
2025-04-232,111,6461033,051,58069.2%
2025-04-222,811,2304003,482,45780.7%
2025-04-214,104,269467,357,34655.8%
2025-04-17916,0921081,449,91963.2%
2025-04-16778,23439,2601,496,40152.0%
2025-04-15319,651203573,43455.7%
2025-04-14769,136971,435,72153.6%
2025-04-11715,9491151,361,82552.6%
2025-04-101,278,6973802,263,60156.5%
2025-04-091,336,4961402,346,87756.9%
2025-04-081,179,3671241,789,95565.9%
2025-04-071,265,3915592,403,34352.7%
2025-04-041,532,8692102,600,06659.0%
2025-04-03906,0166131,873,66048.4%
2025-04-02551,47711,8991,088,27550.7%
2025-04-01761,1982371,371,80955.5%
2025-03-311,632,8412222,199,52074.2%
2025-03-283,432,27611,0504,422,22977.6%
2025-03-271,113,28621,550,42171.8%
2025-03-26706,27137966,96473.0%
2025-03-25928,1411821,471,43363.1%
2025-03-241,131,1781121,641,84268.9%
2025-03-21766,0867401,145,62966.9%
2025-03-20462,007271,020,56345.3%
2025-03-191,122,44451,519,42673.9%
2025-03-18786,435141,140,27969.0%
2025-03-171,659,0401,2552,127,37178.0%
2025-03-14852,60751,173,76872.6%
2025-03-131,301,0022481,654,62378.6%
2025-03-121,069,013601,601,05866.8%
2025-03-112,210,3972232,784,09979.4%
2025-03-101,733,25342,504,37069.2%
2025-03-072,159,0931,7212,837,62776.1%
2025-03-06958,5691,5981,663,29657.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.