| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
| Stock Name | Roblox Corp |
| Ticker | RBLX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7710491033 |
| Date | Number of RBLX Shares Held | Base Market Value of RBLX Shares | Local Market Value of RBLX Shares | Change in RBLX Shares Held | Change in RBLX Base Value | Current Price per RBLX Share Held | Previous Price per RBLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 46,857 | USD 4,315,530 | USD 4,315,530 | ||||
| 2025-12-02 (Tuesday) | 46,857 | USD 4,390,501![]() | USD 4,390,501 | 0 | USD -4,217 | USD 93.7 | USD 93.79 |
| 2025-12-01 (Monday) | 46,857![]() | USD 4,394,718![]() | USD 4,394,718 | -58 | USD -63,614 | USD 93.79 | USD 95.03 |
| 2025-11-28 (Friday) | 46,915 | USD 4,458,332![]() | USD 4,458,332 | 0 | USD 107,904 | USD 95.03 | USD 92.73 |
| 2025-11-27 (Thursday) | 46,915 | USD 4,350,428 | USD 4,350,428 | 0 | USD 0 | USD 92.73 | USD 92.73 |
| 2025-11-26 (Wednesday) | 46,915 | USD 4,350,428![]() | USD 4,350,428 | 0 | USD 77,879 | USD 92.73 | USD 91.07 |
| 2025-11-25 (Tuesday) | 46,915 | USD 4,272,549![]() | USD 4,272,549 | 0 | USD 22,988 | USD 91.07 | USD 90.58 |
| 2025-11-24 (Monday) | 46,915![]() | USD 4,249,561![]() | USD 4,249,561 | 596 | USD 115,590 | USD 90.58 | USD 89.25 |
| 2025-11-21 (Friday) | 46,319 | USD 4,133,971![]() | USD 4,133,971 | 0 | USD -113,481 | USD 89.25 | USD 91.7 |
| 2025-11-20 (Thursday) | 46,319 | USD 4,247,452![]() | USD 4,247,452 | 0 | USD -262,629 | USD 91.7 | USD 97.37 |
| 2025-11-19 (Wednesday) | 46,319 | USD 4,510,081![]() | USD 4,510,081 | 0 | USD -201,951 | USD 97.37 | USD 101.73 |
| 2025-11-18 (Tuesday) | 46,319![]() | USD 4,712,032![]() | USD 4,712,032 | -612 | USD -40,670 | USD 101.73 | USD 101.27 |
| 2025-11-17 (Monday) | 46,931 | USD 4,752,702![]() | USD 4,752,702 | 0 | USD -47,401 | USD 101.27 | USD 102.28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -58 | 94.170 | 90.650 | 91.002 | USD -5,278 | 113.46 Profit of 1,302 on sale |
| 2025-11-24 | BUY | 596 | 90.700 | 87.130 | 87.487 | USD 52,142 | 114.64 |
| 2025-11-18 | SELL | -612 | 101.730* | 115.56 Profit of 70,724 on sale | |||
| 2025-11-10 | SELL | -1,188 | 108.285 | 105.260 | 105.563 | USD -125,408 | 116.50 Profit of 12,994 on sale |
| 2025-11-06 | SELL | -594 | 103.980 | 100.610 | 100.947 | USD -59,963 | 116.82 Profit of 9,431 on sale |
| 2025-11-03 | BUY | 1,188 | 113.590 | 106.100 | 106.849 | USD 126,937 | 117.32 |
| 2025-10-24 | SELL | -594 | 127.710 | 132.500 | 132.021 | USD -78,420 | 116.66 Loss of -9,123 on sale |
| 2025-10-23 | BUY | 1,188 | 129.240 | 130.825 | 130.666 | USD 155,232 | 116.47 |
| 2025-10-22 | BUY | 594 | 128.000 | 133.410 | 132.869 | USD 78,924 | 116.30 |
| 2025-10-21 | SELL | -594 | 133.160 | 135.000 | 134.816 | USD -80,081 | 116.04 Loss of -11,153 on sale |
| 2025-10-20 | BUY | 594 | 134.840 | 135.850 | 135.749 | USD 80,635 | 115.75 |
| 2025-10-14 | SELL | -594 | 133.280 | 137.430 | 137.015 | USD -81,387 | 114.47 Loss of -13,389 on sale |
| 2025-10-13 | BUY | 1,782 | 128.240 | 129.720 | 129.572 | USD 230,897 | 114.24 |
| 2025-10-01 | BUY | 1,779 | 134.070 | 137.950 | 137.562 | USD 244,723 | 113.16 |
| 2025-09-30 | BUY | 593 | 138.520 | 141.450 | 141.157 | USD 83,706 | 112.69 |
| 2025-09-12 | BUY | 593 | 133.310 | 136.200 | 135.911 | USD 80,595 | 108.77 |
| 2025-09-11 | SELL | -593 | 132.960 | 136.390 | 136.047 | USD -80,676 | 108.23 Loss of -16,495 on sale |
| 2025-07-31 | BUY | 333 | 137.790 | 150.590 | 149.310 | USD 49,720 | 105.06 |
| 2025-07-30 | SELL | -333 | 124.940 | 125.510 | 125.453 | USD -41,776 | 104.54 Loss of -6,965 on sale |
| 2025-07-25 | SELL | -334 | 118.820 | 121.790 | 121.493 | USD -40,579 | 103.27 Loss of -6,088 on sale |
| 2025-07-24 | BUY | 666 | 118.120 | 120.250 | 120.037 | USD 79,945 | 102.83 |
| 2025-07-14 | SELL | -334 | 111.830 | 111.960 | 111.947 | USD -37,390 | 100.42 Loss of -3,851 on sale |
| 2025-07-11 | SELL | -1,336 | 105.690 | 108.100 | 107.859 | USD -144,100 | 100.23 Loss of -10,194 on sale |
| 2025-07-10 | BUY | 2,004 | 105.030 | 107.370 | 107.136 | USD 214,701 | 100.05 |
| 2025-07-07 | SELL | -1,336 | 107.760 | 108.000 | 107.976 | USD -144,256 | 99.25 Loss of -11,658 on sale |
| 2025-07-03 | SELL | -334 | 103.590 | 104.320 | 104.247 | USD -34,818 | 98.85 Loss of -1,801 on sale |
| 2025-06-30 | SELL | -1,332 | 105.200 | 106.170 | 106.073 | USD -141,289 | 98.36 Loss of -10,273 on sale |
| 2025-06-27 | BUY | 2,664 | 105.590 | 105.870 | 105.842 | USD 281,963 | 97.98 |
| 2025-06-24 | SELL | -999 | 104.780 | 105.220 | 105.176 | USD -105,071 | 96.81 Loss of -8,355 on sale |
| 2025-06-23 | SELL | -333 | 103.490 | 104.630 | 104.516 | USD -34,804 | 96.37 Loss of -2,714 on sale |
| 2025-06-20 | SELL | -999 | 102.090 | 103.570 | 103.422 | USD -103,319 | 95.96 Loss of -7,456 on sale |
| 2025-06-18 | SELL | -1,312 | 102.650 | 103.030 | 102.992 | USD -135,126 | 94.84 Loss of -10,691 on sale |
| 2025-06-17 | BUY | 1,962 | 101.120 | 101.450 | 101.417 | USD 198,980 | 94.27 |
| 2025-06-13 | BUY | 654 | 97.170 | 97.580 | 97.539 | USD 63,791 | 93.27 |
| 2025-06-12 | SELL | -3,280 | 95.110 | 98.150 | 97.846 | USD -320,935 | 93.03 Loss of -15,780 on sale |
| 2025-06-11 | BUY | 656 | 96.170 | 96.450 | 96.422 | USD 63,253 | 92.59 |
| 2025-06-05 | SELL | -328 | 94.200 | 94.210 | 94.209 | USD -30,901 | 90.32 Loss of -1,274 on sale |
| 2025-06-04 | BUY | 328 | 91.070 | 91.680 | 91.619 | USD 30,051 | 89.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,046,309 | 4,253 | 1,845,907 | 56.7% |
| 2025-09-18 | 919,133 | 3,331 | 1,707,004 | 53.8% |
| 2025-09-17 | 1,483,540 | 2,114 | 3,226,866 | 46.0% |
| 2025-09-16 | 705,790 | 2,117 | 1,699,624 | 41.5% |
| 2025-09-15 | 1,447,559 | 12,679 | 3,016,851 | 48.0% |
| 2025-09-12 | 965,046 | 3,912 | 2,078,769 | 46.4% |
| 2025-09-11 | 1,885,528 | 5,293 | 3,682,624 | 51.2% |
| 2025-09-10 | 1,023,946 | 3,423 | 1,941,759 | 52.7% |
| 2025-09-09 | 1,154,339 | 6,342 | 2,416,507 | 47.8% |
| 2025-09-08 | 1,351,419 | 4,255 | 3,514,110 | 38.5% |
| 2025-09-05 | 1,327,281 | 3,640 | 3,050,840 | 43.5% |
| 2025-09-04 | 1,606,037 | 2,931 | 3,133,793 | 51.2% |
| 2025-09-03 | 2,666,359 | 3,937 | 4,304,377 | 61.9% |
| 2025-09-02 | 1,808,349 | 8,888 | 3,308,896 | 54.7% |
| 2025-08-29 | 1,075,117 | 5,332 | 2,150,492 | 50.0% |
| 2025-08-28 | 1,462,444 | 1,398 | 2,730,756 | 53.6% |
| 2025-08-27 | 1,372,562 | 11,281 | 2,589,582 | 53.0% |
| 2025-08-26 | 1,789,849 | 11,730 | 3,136,116 | 57.1% |
| 2025-08-25 | 3,117,165 | 15,900 | 5,468,764 | 57.0% |
| 2025-08-22 | 1,340,475 | 3,385 | 3,260,227 | 41.1% |
| 2025-08-21 | 1,171,878 | 4,273 | 2,907,690 | 40.3% |
| 2025-08-20 | 1,894,317 | 13,850 | 6,418,531 | 29.5% |
| 2025-08-19 | 1,779,780 | 5,838 | 3,320,671 | 53.6% |
| 2025-08-18 | 3,005,226 | 220,845 | 6,307,949 | 47.6% |
| 2025-08-15 | 3,513,126 | 311,490 | 7,908,863 | 44.4% |
| 2025-08-14 | 1,394,541 | 1,809 | 3,146,165 | 44.3% |
| 2025-08-13 | 1,572,639 | 4,888 | 3,499,476 | 44.9% |
| 2025-08-12 | 1,080,463 | 7,603 | 2,381,656 | 45.4% |
| 2025-08-11 | 1,236,648 | 1,760 | 2,322,479 | 53.2% |
| 2025-08-08 | 1,536,018 | 326 | 2,549,245 | 60.3% |
| 2025-08-07 | 1,454,008 | 3,941 | 2,928,572 | 49.6% |
| 2025-08-06 | 1,940,295 | 9,062 | 3,396,541 | 57.1% |
| 2025-08-05 | 1,511,473 | 6,993 | 2,966,613 | 50.9% |
| 2025-08-04 | 3,655,480 | 3,931 | 6,435,502 | 56.8% |
| 2025-08-01 | 3,688,530 | 50,474 | 6,682,086 | 55.2% |
| 2025-07-31 | 5,087,168 | 19,986 | 9,402,639 | 54.1% |
| 2025-07-30 | 2,485,990 | 1,211 | 4,330,295 | 57.4% |
| 2025-07-29 | 1,168,942 | 22,869 | 2,907,711 | 40.2% |
| 2025-07-28 | 852,202 | 7,007 | 1,921,842 | 44.3% |
| 2025-07-25 | 1,224,896 | 2,867 | 2,513,143 | 48.7% |
| 2025-07-24 | 1,204,811 | 4,788 | 2,929,402 | 41.1% |
| 2025-07-23 | 1,898,977 | 25,585 | 5,159,695 | 36.8% |
| 2025-07-22 | 1,668,869 | 6,273 | 3,539,338 | 47.2% |
| 2025-07-21 | 2,204,467 | 24,225 | 4,394,174 | 50.2% |
| 2025-07-18 | 2,020,273 | 4,937 | 3,833,828 | 52.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy