Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-21 (Friday)	24,044	USD 5,036,737	USD 5,036,737	0	USD -24,765	USD 209.48	USD 210.51
2025-11-20 (Thursday)	24,044	USD 5,061,502	USD 5,061,502	0	USD -18,274	USD 210.51	USD 211.27
2025-11-19 (Wednesday)	24,044	USD 5,079,776	USD 5,079,776	0	USD -43,520	USD 211.27	USD 213.08
2025-11-18 (Tuesday)	24,044	USD 5,123,296	USD 5,123,296	-316	USD -134,566	USD 213.08	USD 215.84
2025-11-17 (Monday)	24,360	USD 5,257,862	USD 5,257,862	0	USD -5,847	USD 215.84	USD 216.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 SELL -316 213.080* 238.90 Profit of 75,492 on sale
2025-11-10 SELL -616 205.870* 239.50 Profit of 147,531 on sale
2025-11-06 SELL -308 201.010* 239.77 Profit of 73,850 on sale
2025-11-03 BUY 616 209.400 202.730 203.397 USD 125,293 240.18
2025-10-24 SELL -308 217.770 220.220 219.975 USD -67,752 240.77 Profit of 6,405 on sale
2025-10-23 BUY 616 219.990 225.930 225.336 USD 138,807 240.85
2025-10-22 BUY 308 227.400 227.890 227.841 USD 70,175 240.91
2025-10-21 SELL -308 229.080 230.510 230.367 USD -70,953 240.96 Profit of 3,261 on sale
2025-10-20 BUY 308 230.090 230.540 230.495 USD 70,992 241.00
2025-10-14 SELL -308 229.420 230.650 230.527 USD -71,002 241.22 Profit of 3,292 on sale
2025-10-13 BUY 924 225.060 229.980 229.488 USD 212,047 241.28
2025-10-01 BUY 924 233.260 240.950 240.181 USD 221,927 241.60
2025-09-30 BUY 308 239.380 240.440 240.334 USD 74,023 241.61
2025-09-15 SELL -308 239.740 244.240 243.790 USD -75,087 241.72 Loss of -636 on sale
2025-09-12 BUY 308 241.720 242.820 242.710 USD 74,755 241.72
2025-09-11 SELL -308 241.390 242.340 242.245 USD -74,611 241.73 Loss of -160 on sale
2025-09-08 SELL -616 242.900 247.250 246.815 USD -152,038 241.72 Loss of -3,137 on sale
2025-09-04 SELL -1,232 252.120 256.690 256.233 USD -315,679 241.62 Loss of -17,998 on sale
2025-08-27 BUY 42 251.360 252.270 252.179 USD 10,592 241.37
2025-08-26 SELL -311 251.200 251.830 251.767 USD -78,300 241.33 Loss of -3,247 on sale
2025-08-19 BUY 1,560 258.220 258.460 258.436 USD 403,160 240.98
2025-08-07 BUY 312 242.930 243.180 243.155 USD 75,864 240.64
2025-08-04 SELL -936 241.010 241.400 241.361 USD -225,914 240.65 Loss of -662 on sale
2025-07-31 BUY 312 238.410 242.050 241.686 USD 75,406 240.68
2025-07-30 SELL -312 241.580 242.790 242.669 USD -75,713 240.68 Loss of -621 on sale
2025-07-25 SELL -312 243.550 249.910 249.274 USD -77,773 240.68 Loss of -2,680 on sale
2025-07-24 BUY 624 247.500 251.750 251.325 USD 156,827 240.65
2025-07-21 BUY 936 232.620 233.970 233.835 USD 218,870 240.77
2025-07-18 BUY 936 227.210 228.790 228.632 USD 214,000 240.84
2025-07-14 SELL -312 228.150 229.640 229.491 USD -71,601 241.13 Profit of 3,632 on sale
2025-07-11 SELL -1,248 227.760 229.110 228.975 USD -285,761 241.20 Profit of 15,262 on sale
2025-07-10 BUY 1,872 228.150 231.500 231.165 USD 432,741 241.28
2025-07-07 SELL -1,244 237.630 240.270 240.006 USD -298,567 241.38 Profit of 1,705 on sale
2025-07-03 SELL -312 240.750 241.350 241.290 USD -75,282 241.38 Profit of 29 on sale
2025-06-30 SELL -1,244 238.260 238.620 238.584 USD -296,798 241.42 Profit of 3,534 on sale
2025-06-27 BUY 2,488 235.250 236.340 236.231 USD 587,743 241.46
2025-06-24 SELL -933 229.820 230.340 230.288 USD -214,859 241.65 Profit of 10,601 on sale
2025-06-23 SELL -311 226.980 227.630 227.565 USD -70,773 241.74 Profit of 4,407 on sale
2025-06-20 SELL -933 221.520 223.200 223.032 USD -208,089 241.86 Profit of 17,564 on sale
2025-06-18 SELL -1,240 220.990 223.000 222.799 USD -276,271 242.11 Profit of 23,944 on sale
2025-06-17 BUY 1,860 221.430 222.500 222.393 USD 413,651 242.23
2025-06-13 BUY 620 228.000 229.670 229.503 USD 142,292 242.39
2025-06-12 SELL -3,100 228.700 232.490 232.111 USD -719,544 242.47 Profit of 32,127 on sale
2025-06-11 BUY 622 230.940 236.490 235.935 USD 146,752 242.55
2025-06-05 SELL -310 244.900 246.260 246.124 USD -76,298 242.57 Loss of -1,100 on sale
2025-06-04 BUY 310 241.960 245.200 244.876 USD 75,912 242.58
2025-05-30 SELL -9,627 242.200 243.320 243.208 USD -2,341,363 242.57 Loss of -6,145 on sale
2025-05-29 SELL -446 239.300 241.820 241.568 USD -107,739 242.59 Profit of 456 on sale
2025-05-23 SELL -892 242.880 243.350 243.303 USD -217,026 242.59 Loss of -637 on sale
2025-05-22 SELL -892 240.820 242.060 241.936 USD -215,807 242.60 Profit of 594 on sale
2025-05-20 BUY 446 241.210 245.630 245.188 USD 109,354 242.62
2025-05-19 BUY 892 244.250 246.020 245.843 USD 219,292 242.61
2025-05-16 BUY 1,338 242.660 243.320 243.254 USD 325,474 242.61
2025-05-15 BUY 446 240.160 242.440 242.212 USD 108,027 242.63
2025-05-12 BUY 1,784 240.320 240.330 240.329 USD 428,747 242.74
2025-05-07 BUY 446 251.260 253.720 253.474 USD 113,049 242.63
2025-04-25 SELL -446 232.770 243.810 242.706 USD -108,247 242.51 Loss of -86 on sale
2025-04-23 BUY 446 259.350 262.610 262.284 USD 116,979 242.22
2025-04-22 BUY 446 258.300 259.320 259.218 USD 115,611 242.10
2025-04-15 SELL -1,338 266.710 267.960 267.835 USD -358,363 241.32 Loss of -35,481 on sale
2025-04-10 SELL -1,338 256.120 260.230 259.819 USD -347,638 240.86 Loss of -25,367 on sale
2025-04-07 SELL -446 246.670 256.950 255.922 USD -114,141 240.64 Loss of -6,817 on sale
2025-04-02 SELL -446 264.560 268.510 268.115 USD -119,579 240.36 Loss of -12,380 on sale
2025-04-01 BUY 446 268.540 268.700 268.684 USD 119,833 240.10
2025-03-31 SELL -892 266.710 268.100 267.961 USD -239,021 239.86 Loss of -25,064 on sale
2025-03-28 SELL -446 264.930 270.830 270.240 USD -120,527 239.63 Loss of -13,651 on sale
2025-03-25 SELL -446 258.750 261.110 260.874 USD -116,350 238.97 Loss of -9,771 on sale
2025-03-21 BUY 446 255.840 258.440 258.180 USD 115,148 238.61
2025-03-20 BUY 446 257.030 259.000 258.803 USD 115,426 238.43
2025-03-19 BUY 446 259.250 262.490 262.166 USD 116,926 238.23
2025-03-18 SELL -446 260.730 261.980 261.855 USD -116,787 238.01 Loss of -10,637 on sale
2025-03-17 BUY 892 260.170 261.770 261.610 USD 233,356 237.78
2025-03-13 SELL -446 259.100 263.280 262.862 USD -117,236 237.38 Loss of -11,365 on sale
2025-03-07 BUY 446 265.240 266.610 266.473 USD 118,847 236.37
2025-03-05 BUY 1,338 262.740 263.540 263.460 USD 352,509 236.09
2025-02-26 BUY 485 263.580 267.500 267.108 USD 129,547 234.34
2025-02-25 SELL -445 270.540 272.700 272.484 USD -121,255 233.92 Loss of -17,161 on sale
2025-02-21 SELL -445 265.170 267.660 267.411 USD -118,998 233.15 Loss of -15,247 on sale
2025-02-19 BUY 208 263.350 264.250 264.160 USD 54,945 232.40
2025-02-12 BUY 445 255.280 259.590 259.159 USD 115,326 230.30
2025-02-06 BUY 445 247.170 247.600 247.557 USD 110,163 229.13
2025-01-31 SELL -445 232.970 235.480 235.229 USD -104,677 228.64 Loss of -2,931 on sale
2025-01-29 SELL -445 235.150 241.400 240.775 USD -107,145 228.46 Loss of -5,479 on sale
2025-01-28 SELL -890 221.140 224.160 223.858 USD -199,234 228.57 Profit of 4,196 on sale
2025-01-24 BUY 1,335 218.570 218.600 218.597 USD 291,827 228.84
2025-01-23 SELL -890 216.040 219.410 219.073 USD -194,975 229.04 Profit of 8,867 on sale
2025-01-22 BUY 488 218.180 220.860 220.592 USD 107,649 229.21
2025-01-21 BUY 1,335 219.490 220.280 220.201 USD 293,968 229.37
2025-01-17 BUY 445 218.970 219.500 219.447 USD 97,654 229.71
2025-01-13 BUY 445 213.460 215.410 215.215 USD 95,771 230.81
2025-01-10 SELL -890 211.300 213.450 213.235 USD -189,779 231.16 Profit of 15,954 on sale
2025-01-08 BUY 890 215.520 215.760 215.736 USD 192,005 231.75
2025-01-02 SELL -445 219.530 222.520 222.221 USD -98,888 231.99 Profit of 4,345 on sale
2024-12-30 SELL -445 220.660 223.020 222.784 USD -99,139 232.21 Profit of 4,194 on sale
2024-12-09 SELL -443 228.860 243.840 242.342 USD -107,358 232.25 Loss of -4,471 on sale
2024-12-06 BUY 886 243.780 245.560 245.382 USD 217,408 232.01
2024-11-25 BUY 8,400 239.940 240.820 240.732 USD 2,022,149 228.40
2024-11-25 BUY 8,400 239.940 240.820 240.732 USD 2,022,149 228.40
2024-11-22 BUY 322 238.280 239.690 239.549 USD 77,135 228.12
2024-11-20 BUY 322 235.470 235.630 235.614 USD 75,868 227.66
2024-11-18 BUY 644 237.030 239.000 238.803 USD 153,789 227.19
2024-11-12 BUY 1,288 239.000 239.130 239.117 USD 307,983 226.40
2024-11-12 BUY 1,288 239.000 239.130 239.117 USD 307,983 226.40
2024-11-07 BUY 322 231.490 233.300 233.119 USD 75,064 225.33
2024-11-07 BUY 322 231.490 233.300 233.119 USD 75,064 225.33
2024-11-04 SELL -966 224.250 225.000 224.925 USD -217,278 224.57 Loss of -341 on sale
2024-11-04 SELL -966 224.250 225.000 224.925 USD -217,278 224.57 Loss of -341 on sale
2024-10-30 BUY 322 222.770 225.730 225.434 USD 72,590 225.22
2024-10-30 BUY 322 222.770 225.730 225.434 USD 72,590 225.22
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	SELL	-316			213.080*		238.90 Profit of 75,492 on sale
2025-11-10	SELL	-616			205.870*		239.50 Profit of 147,531 on sale
2025-11-06	SELL	-308			201.010*		239.77 Profit of 73,850 on sale
2025-11-03	BUY	616	209.400	202.730	203.397	USD 125,293	240.18
2025-10-24	SELL	-308	217.770	220.220	219.975	USD -67,752	240.77 Profit of 6,405 on sale
2025-10-23	BUY	616	219.990	225.930	225.336	USD 138,807	240.85
2025-10-22	BUY	308	227.400	227.890	227.841	USD 70,175	240.91
2025-10-21	SELL	-308	229.080	230.510	230.367	USD -70,953	240.96 Profit of 3,261 on sale
2025-10-20	BUY	308	230.090	230.540	230.495	USD 70,992	241.00
2025-10-14	SELL	-308	229.420	230.650	230.527	USD -71,002	241.22 Profit of 3,292 on sale
2025-10-13	BUY	924	225.060	229.980	229.488	USD 212,047	241.28
2025-10-01	BUY	924	233.260	240.950	240.181	USD 221,927	241.60
2025-09-30	BUY	308	239.380	240.440	240.334	USD 74,023	241.61
2025-09-15	SELL	-308	239.740	244.240	243.790	USD -75,087	241.72 Loss of -636 on sale
2025-09-12	BUY	308	241.720	242.820	242.710	USD 74,755	241.72
2025-09-11	SELL	-308	241.390	242.340	242.245	USD -74,611	241.73 Loss of -160 on sale
2025-09-08	SELL	-616	242.900	247.250	246.815	USD -152,038	241.72 Loss of -3,137 on sale
2025-09-04	SELL	-1,232	252.120	256.690	256.233	USD -315,679	241.62 Loss of -17,998 on sale
2025-08-27	BUY	42	251.360	252.270	252.179	USD 10,592	241.37
2025-08-26	SELL	-311	251.200	251.830	251.767	USD -78,300	241.33 Loss of -3,247 on sale
2025-08-19	BUY	1,560	258.220	258.460	258.436	USD 403,160	240.98
2025-08-07	BUY	312	242.930	243.180	243.155	USD 75,864	240.64
2025-08-04	SELL	-936	241.010	241.400	241.361	USD -225,914	240.65 Loss of -662 on sale
2025-07-31	BUY	312	238.410	242.050	241.686	USD 75,406	240.68
2025-07-30	SELL	-312	241.580	242.790	242.669	USD -75,713	240.68 Loss of -621 on sale
2025-07-25	SELL	-312	243.550	249.910	249.274	USD -77,773	240.68 Loss of -2,680 on sale
2025-07-24	BUY	624	247.500	251.750	251.325	USD 156,827	240.65
2025-07-21	BUY	936	232.620	233.970	233.835	USD 218,870	240.77
2025-07-18	BUY	936	227.210	228.790	228.632	USD 214,000	240.84
2025-07-14	SELL	-312	228.150	229.640	229.491	USD -71,601	241.13 Profit of 3,632 on sale
2025-07-11	SELL	-1,248	227.760	229.110	228.975	USD -285,761	241.20 Profit of 15,262 on sale
2025-07-10	BUY	1,872	228.150	231.500	231.165	USD 432,741	241.28
2025-07-07	SELL	-1,244	237.630	240.270	240.006	USD -298,567	241.38 Profit of 1,705 on sale
2025-07-03	SELL	-312	240.750	241.350	241.290	USD -75,282	241.38 Profit of 29 on sale
2025-06-30	SELL	-1,244	238.260	238.620	238.584	USD -296,798	241.42 Profit of 3,534 on sale
2025-06-27	BUY	2,488	235.250	236.340	236.231	USD 587,743	241.46
2025-06-24	SELL	-933	229.820	230.340	230.288	USD -214,859	241.65 Profit of 10,601 on sale
2025-06-23	SELL	-311	226.980	227.630	227.565	USD -70,773	241.74 Profit of 4,407 on sale
2025-06-20	SELL	-933	221.520	223.200	223.032	USD -208,089	241.86 Profit of 17,564 on sale
2025-06-18	SELL	-1,240	220.990	223.000	222.799	USD -276,271	242.11 Profit of 23,944 on sale
2025-06-17	BUY	1,860	221.430	222.500	222.393	USD 413,651	242.23
2025-06-13	BUY	620	228.000	229.670	229.503	USD 142,292	242.39
2025-06-12	SELL	-3,100	228.700	232.490	232.111	USD -719,544	242.47 Profit of 32,127 on sale
2025-06-11	BUY	622	230.940	236.490	235.935	USD 146,752	242.55
2025-06-05	SELL	-310	244.900	246.260	246.124	USD -76,298	242.57 Loss of -1,100 on sale
2025-06-04	BUY	310	241.960	245.200	244.876	USD 75,912	242.58
2025-05-30	SELL	-9,627	242.200	243.320	243.208	USD -2,341,363	242.57 Loss of -6,145 on sale
2025-05-29	SELL	-446	239.300	241.820	241.568	USD -107,739	242.59 Profit of 456 on sale
2025-05-23	SELL	-892	242.880	243.350	243.303	USD -217,026	242.59 Loss of -637 on sale
2025-05-22	SELL	-892	240.820	242.060	241.936	USD -215,807	242.60 Profit of 594 on sale
2025-05-20	BUY	446	241.210	245.630	245.188	USD 109,354	242.62
2025-05-19	BUY	892	244.250	246.020	245.843	USD 219,292	242.61
2025-05-16	BUY	1,338	242.660	243.320	243.254	USD 325,474	242.61
2025-05-15	BUY	446	240.160	242.440	242.212	USD 108,027	242.63
2025-05-12	BUY	1,784	240.320	240.330	240.329	USD 428,747	242.74
2025-05-07	BUY	446	251.260	253.720	253.474	USD 113,049	242.63
2025-04-25	SELL	-446	232.770	243.810	242.706	USD -108,247	242.51 Loss of -86 on sale
2025-04-23	BUY	446	259.350	262.610	262.284	USD 116,979	242.22
2025-04-22	BUY	446	258.300	259.320	259.218	USD 115,611	242.10
2025-04-15	SELL	-1,338	266.710	267.960	267.835	USD -358,363	241.32 Loss of -35,481 on sale
2025-04-10	SELL	-1,338	256.120	260.230	259.819	USD -347,638	240.86 Loss of -25,367 on sale
2025-04-07	SELL	-446	246.670	256.950	255.922	USD -114,141	240.64 Loss of -6,817 on sale
2025-04-02	SELL	-446	264.560	268.510	268.115	USD -119,579	240.36 Loss of -12,380 on sale
2025-04-01	BUY	446	268.540	268.700	268.684	USD 119,833	240.10
2025-03-31	SELL	-892	266.710	268.100	267.961	USD -239,021	239.86 Loss of -25,064 on sale
2025-03-28	SELL	-446	264.930	270.830	270.240	USD -120,527	239.63 Loss of -13,651 on sale
2025-03-25	SELL	-446	258.750	261.110	260.874	USD -116,350	238.97 Loss of -9,771 on sale
2025-03-21	BUY	446	255.840	258.440	258.180	USD 115,148	238.61
2025-03-20	BUY	446	257.030	259.000	258.803	USD 115,426	238.43
2025-03-19	BUY	446	259.250	262.490	262.166	USD 116,926	238.23
2025-03-18	SELL	-446	260.730	261.980	261.855	USD -116,787	238.01 Loss of -10,637 on sale
2025-03-17	BUY	892	260.170	261.770	261.610	USD 233,356	237.78
2025-03-13	SELL	-446	259.100	263.280	262.862	USD -117,236	237.38 Loss of -11,365 on sale
2025-03-07	BUY	446	265.240	266.610	266.473	USD 118,847	236.37
2025-03-05	BUY	1,338	262.740	263.540	263.460	USD 352,509	236.09
2025-02-26	BUY	485	263.580	267.500	267.108	USD 129,547	234.34
2025-02-25	SELL	-445	270.540	272.700	272.484	USD -121,255	233.92 Loss of -17,161 on sale
2025-02-21	SELL	-445	265.170	267.660	267.411	USD -118,998	233.15 Loss of -15,247 on sale
2025-02-19	BUY	208	263.350	264.250	264.160	USD 54,945	232.40
2025-02-12	BUY	445	255.280	259.590	259.159	USD 115,326	230.30
2025-02-06	BUY	445	247.170	247.600	247.557	USD 110,163	229.13
2025-01-31	SELL	-445	232.970	235.480	235.229	USD -104,677	228.64 Loss of -2,931 on sale
2025-01-29	SELL	-445	235.150	241.400	240.775	USD -107,145	228.46 Loss of -5,479 on sale
2025-01-28	SELL	-890	221.140	224.160	223.858	USD -199,234	228.57 Profit of 4,196 on sale
2025-01-24	BUY	1,335	218.570	218.600	218.597	USD 291,827	228.84
2025-01-23	SELL	-890	216.040	219.410	219.073	USD -194,975	229.04 Profit of 8,867 on sale
2025-01-22	BUY	488	218.180	220.860	220.592	USD 107,649	229.21
2025-01-21	BUY	1,335	219.490	220.280	220.201	USD 293,968	229.37
2025-01-17	BUY	445	218.970	219.500	219.447	USD 97,654	229.71
2025-01-13	BUY	445	213.460	215.410	215.215	USD 95,771	230.81
2025-01-10	SELL	-890	211.300	213.450	213.235	USD -189,779	231.16 Profit of 15,954 on sale
2025-01-08	BUY	890	215.520	215.760	215.736	USD 192,005	231.75
2025-01-02	SELL	-445	219.530	222.520	222.221	USD -98,888	231.99 Profit of 4,345 on sale
2024-12-30	SELL	-445	220.660	223.020	222.784	USD -99,139	232.21 Profit of 4,194 on sale
2024-12-09	SELL	-443	228.860	243.840	242.342	USD -107,358	232.25 Loss of -4,471 on sale
2024-12-06	BUY	886	243.780	245.560	245.382	USD 217,408	232.01
2024-11-25	BUY	8,400	239.940	240.820	240.732	USD 2,022,149	228.40
2024-11-25	BUY	8,400	239.940	240.820	240.732	USD 2,022,149	228.40
2024-11-22	BUY	322	238.280	239.690	239.549	USD 77,135	228.12
2024-11-20	BUY	322	235.470	235.630	235.614	USD 75,868	227.66
2024-11-18	BUY	644	237.030	239.000	238.803	USD 153,789	227.19
2024-11-12	BUY	1,288	239.000	239.130	239.117	USD 307,983	226.40
2024-11-12	BUY	1,288	239.000	239.130	239.117	USD 307,983	226.40
2024-11-07	BUY	322	231.490	233.300	233.119	USD 75,064	225.33
2024-11-07	BUY	322	231.490	233.300	233.119	USD 75,064	225.33
2024-11-04	SELL	-966	224.250	225.000	224.925	USD -217,278	224.57 Loss of -341 on sale
2024-11-04	SELL	-966	224.250	225.000	224.925	USD -217,278	224.57 Loss of -341 on sale
2024-10-30	BUY	322	222.770	225.730	225.434	USD 72,590	225.22
2024-10-30	BUY	322	222.770	225.730	225.434	USD 72,590	225.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE