Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for TRGP

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612G1013
LEI	5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating: Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets: BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86: Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank: Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP): OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP): Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86: Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP): Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.: Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP): OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP): DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen: Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL): CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP): Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC: XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP): QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP): Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP): Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp: Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays: Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?: Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings: WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00: Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings: Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TRGP holdings

Date	Number of TRGP Shares Held	Base Market Value of TRGP Shares	Local Market Value of TRGP Shares	Change in TRGP Shares Held	Change in TRGP Base Value	Current Price per TRGP Share Held	Previous Price per TRGP Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TRGP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-19 BUY 545 160.770 162.570 162.390 USD 88,503 180.57
2025-08-07 BUY 108 166.890 169.490 169.230 USD 18,277 181.11
2025-08-04 SELL -324 164.820 166.110 165.981 USD -53,778 181.37 Profit of 4,986 on sale
2025-07-31 BUY 108 166.410 169.200 168.921 USD 18,243 181.54
2025-07-30 SELL -108 167.370 169.410 169.206 USD -18,274 181.61 Profit of 1,340 on sale
2025-07-25 SELL -108 165.600 166.520 166.428 USD -17,974 181.83 Profit of 1,664 on sale
2025-07-24 BUY 216 165.640 167.050 166.909 USD 36,052 181.92
2025-07-21 BUY 324 163.300 171.090 170.311 USD 55,181 182.21
2025-07-18 BUY 324 171.110 172.700 172.541 USD 55,903 182.27
2025-07-14 SELL -108 172.460 173.020 172.964 USD -18,680 182.58 Profit of 1,038 on sale
2025-07-11 SELL -432 171.900 172.580 172.512 USD -74,525 182.63 Profit of 4,373 on sale
2025-07-10 BUY 648 170.740 171.120 171.082 USD 110,861 182.70
2025-07-07 SELL -432 172.460 172.720 172.694 USD -74,604 182.87 Profit of 4,397 on sale
2025-07-03 SELL -108 173.520 175.170 175.005 USD -18,901 182.98 Profit of 861 on sale
2025-06-30 SELL -432 174.080 176.090 175.889 USD -75,984 183.08 Profit of 3,108 on sale
2025-06-27 BUY 864 174.380 176.540 176.324 USD 152,344 183.14
2025-06-24 SELL -324 167.730 168.230 168.180 USD -54,490 183.34 Profit of 4,913 on sale
2025-06-23 SELL -108 164.730 172.730 171.930 USD -18,568 183.46 Profit of 1,245 on sale
2025-06-20 SELL -324 170.660 171.800 171.686 USD -55,626 183.53 Profit of 3,838 on sale
2025-06-18 SELL -424 169.320 171.280 171.084 USD -72,540 183.70 Profit of 5,351 on sale
2025-06-17 BUY 636 169.650 173.740 173.331 USD 110,239 183.79
2025-06-13 BUY 210 174.810 175.990 175.872 USD 36,933 183.92
2025-06-12 SELL -1,040 169.140 170.270 170.157 USD -176,963 184.01 Profit of 14,410 on sale
2025-06-11 BUY 208 169.780 170.040 170.014 USD 35,363 184.10
2025-06-05 SELL -104 164.130 164.980 164.895 USD -17,149 184.60 Profit of 2,049 on sale
2025-06-04 BUY 104 160.680 166.610 166.017 USD 17,266 184.75
2025-05-30 SELL -6,979 157.930 158.960 158.857 USD -1,108,663 185.21 Profit of 183,886 on sale
2025-05-29 SELL -200 158.490 159.340 159.255 USD -31,851 185.38 Profit of 5,225 on sale
2025-05-23 SELL -400 160.460 161.010 160.955 USD -64,382 186.06 Profit of 10,043 on sale
2025-05-22 SELL -400 159.090 160.090 159.990 USD -63,996 186.25 Profit of 10,502 on sale
2025-05-20 BUY 200 161.930 165.640 165.269 USD 33,054 186.59
2025-05-19 BUY 400 164.630 165.630 165.530 USD 66,212 186.75
2025-05-16 BUY 600 165.690 167.940 167.715 USD 100,629 186.90
2025-05-15 BUY 200 166.450 166.700 166.675 USD 33,335 187.04
2025-05-12 BUY 800 166.190 170.860 170.393 USD 136,314 187.45
2025-05-07 BUY 200 158.890 160.510 160.348 USD 32,070 188.07
2025-04-25 SELL -200 177.620 179.210 179.051 USD -35,810 189.33 Profit of 2,055 on sale
2025-04-23 BUY 200 172.350 178.280 177.687 USD 35,537 189.56
2025-04-22 BUY 200 170.900 172.470 172.313 USD 34,463 189.71
2025-04-15 SELL -600 168.040 171.230 170.911 USD -102,547 190.50 Profit of 11,755 on sale
2025-04-10 SELL -600 162.430 169.560 168.847 USD -101,308 191.20 Profit of 13,411 on sale
2025-04-07 SELL -200 165.280 173.150 172.363 USD -34,473 191.85 Profit of 3,898 on sale
2025-04-02 SELL -200 205.720 206.090 206.053 USD -41,211 192.01 Loss of -2,809 on sale
2025-04-01 BUY 200 203.070 203.620 203.565 USD 40,713 191.91
2025-03-31 SELL -400 200.470 201.540 201.433 USD -80,573 191.83 Loss of -3,843 on sale
2025-03-28 SELL -200 197.820 199.620 199.440 USD -39,888 191.77 Loss of -1,534 on sale
2025-03-25 SELL -200 205.570 208.100 207.847 USD -41,569 191.47 Loss of -3,275 on sale
2025-03-21 BUY 200 197.400 198.940 198.786 USD 39,757 191.28
2025-03-20 BUY 200 199.520 199.870 199.835 USD 39,967 191.20
2025-03-19 BUY 199 198.960 199.990 199.887 USD 39,778 191.13
2025-03-18 SELL -199 194.270 198.270 197.870 USD -39,376 191.10 Loss of -1,348 on sale
2025-03-17 BUY 398 196.600 197.730 197.617 USD 78,652 191.04
2025-03-13 SELL -199 182.860 188.660 188.080 USD -37,428 191.13 Profit of 607 on sale
2025-03-07 BUY 199 181.910 184.580 184.313 USD 36,678 191.52
2025-03-05 BUY 597 186.810 188.770 188.574 USD 112,579 191.57
2025-02-26 BUY 218 198.570 199.950 199.812 USD 43,559 191.30
2025-02-25 SELL -199 194.920 198.350 198.007 USD -39,403 191.26 Loss of -1,344 on sale
2025-02-21 SELL -199 200.360 204.630 204.203 USD -40,636 191.06 Loss of -2,615 on sale
2025-02-12 BUY 200 200.590 204.160 203.803 USD 40,761 189.73
2025-02-06 BUY 200 198.980 205.880 205.190 USD 41,038 189.03
2025-01-31 SELL -200 196.800 205.690 204.801 USD -40,960 188.36 Loss of -3,289 on sale
2025-01-29 SELL -200 202.860 207.470 207.009 USD -41,402 187.89 Loss of -3,824 on sale
2025-01-28 SELL -400 202.370 203.280 203.189 USD -81,276 187.67 Loss of -6,208 on sale
2025-01-24 BUY 600 209.070 213.190 212.778 USD 127,667 187.15
2025-01-23 SELL -400 211.390 213.760 213.523 USD -85,409 186.77 Loss of -10,701 on sale
2025-01-22 BUY 219 211.270 218.510 217.786 USD 47,695 186.37
2025-01-21 BUY 600 217.220 217.340 217.328 USD 130,397 185.87
2025-01-17 BUY 200 215.720 217.020 216.890 USD 43,378 184.86
2025-01-13 BUY 200 197.470 198.200 198.127 USD 39,625 183.44
2025-01-10 SELL -400 193.300 196.820 196.468 USD -78,587 183.26 Loss of -5,284 on sale
2025-01-08 BUY 400 191.980 192.070 192.061 USD 76,824 182.92
2025-01-02 SELL -200 183.060 183.310 183.285 USD -36,657 182.92 Loss of -73 on sale
2024-12-30 SELL -200 177.760 178.820 178.714 USD -35,743 183.02 Profit of 862 on sale
2024-12-09 SELL -200 186.930 195.760 194.877 USD -38,975 182.89 Loss of -2,397 on sale
2024-12-06 BUY 400 194.340 197.980 197.616 USD 79,046 182.65
2024-11-25 SELL -199 201.060 209.010 208.215 USD -41,435 177.31 Loss of -6,150 on sale
2024-11-25 SELL -199 201.060 209.010 208.215 USD -41,435 177.31 Loss of -6,150 on sale
2024-11-22 BUY 203 207.310 209.870 209.614 USD 42,552 176.45
2024-11-20 BUY 203 202.840 205.200 204.964 USD 41,608 174.71
2024-11-18 BUY 404 199.000 199.760 199.684 USD 80,672 172.99
2024-11-12 BUY 808 194.310 197.140 196.857 USD 159,060 171.52
2024-11-12 BUY 808 194.310 197.140 196.857 USD 159,060 171.52
2024-11-07 BUY 202 187.790 188.220 188.177 USD 38,012 168.56
2024-11-07 BUY 202 187.790 188.220 188.177 USD 38,012 168.56
2024-11-04 SELL -606 169.200 169.290 169.281 USD -102,584 165.72 Loss of -2,158 on sale
2024-11-04 SELL -606 169.200 169.290 169.281 USD -102,584 165.72 Loss of -2,158 on sale
2024-10-30 BUY 202 166.630 167.620 167.521 USD 33,839 165.46
2024-10-30 BUY 202 166.630 167.620 167.521 USD 33,839 165.46
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-19	BUY	545	160.770	162.570	162.390	USD 88,503	180.57
2025-08-07	BUY	108	166.890	169.490	169.230	USD 18,277	181.11
2025-08-04	SELL	-324	164.820	166.110	165.981	USD -53,778	181.37 Profit of 4,986 on sale
2025-07-31	BUY	108	166.410	169.200	168.921	USD 18,243	181.54
2025-07-30	SELL	-108	167.370	169.410	169.206	USD -18,274	181.61 Profit of 1,340 on sale
2025-07-25	SELL	-108	165.600	166.520	166.428	USD -17,974	181.83 Profit of 1,664 on sale
2025-07-24	BUY	216	165.640	167.050	166.909	USD 36,052	181.92
2025-07-21	BUY	324	163.300	171.090	170.311	USD 55,181	182.21
2025-07-18	BUY	324	171.110	172.700	172.541	USD 55,903	182.27
2025-07-14	SELL	-108	172.460	173.020	172.964	USD -18,680	182.58 Profit of 1,038 on sale
2025-07-11	SELL	-432	171.900	172.580	172.512	USD -74,525	182.63 Profit of 4,373 on sale
2025-07-10	BUY	648	170.740	171.120	171.082	USD 110,861	182.70
2025-07-07	SELL	-432	172.460	172.720	172.694	USD -74,604	182.87 Profit of 4,397 on sale
2025-07-03	SELL	-108	173.520	175.170	175.005	USD -18,901	182.98 Profit of 861 on sale
2025-06-30	SELL	-432	174.080	176.090	175.889	USD -75,984	183.08 Profit of 3,108 on sale
2025-06-27	BUY	864	174.380	176.540	176.324	USD 152,344	183.14
2025-06-24	SELL	-324	167.730	168.230	168.180	USD -54,490	183.34 Profit of 4,913 on sale
2025-06-23	SELL	-108	164.730	172.730	171.930	USD -18,568	183.46 Profit of 1,245 on sale
2025-06-20	SELL	-324	170.660	171.800	171.686	USD -55,626	183.53 Profit of 3,838 on sale
2025-06-18	SELL	-424	169.320	171.280	171.084	USD -72,540	183.70 Profit of 5,351 on sale
2025-06-17	BUY	636	169.650	173.740	173.331	USD 110,239	183.79
2025-06-13	BUY	210	174.810	175.990	175.872	USD 36,933	183.92
2025-06-12	SELL	-1,040	169.140	170.270	170.157	USD -176,963	184.01 Profit of 14,410 on sale
2025-06-11	BUY	208	169.780	170.040	170.014	USD 35,363	184.10
2025-06-05	SELL	-104	164.130	164.980	164.895	USD -17,149	184.60 Profit of 2,049 on sale
2025-06-04	BUY	104	160.680	166.610	166.017	USD 17,266	184.75
2025-05-30	SELL	-6,979	157.930	158.960	158.857	USD -1,108,663	185.21 Profit of 183,886 on sale
2025-05-29	SELL	-200	158.490	159.340	159.255	USD -31,851	185.38 Profit of 5,225 on sale
2025-05-23	SELL	-400	160.460	161.010	160.955	USD -64,382	186.06 Profit of 10,043 on sale
2025-05-22	SELL	-400	159.090	160.090	159.990	USD -63,996	186.25 Profit of 10,502 on sale
2025-05-20	BUY	200	161.930	165.640	165.269	USD 33,054	186.59
2025-05-19	BUY	400	164.630	165.630	165.530	USD 66,212	186.75
2025-05-16	BUY	600	165.690	167.940	167.715	USD 100,629	186.90
2025-05-15	BUY	200	166.450	166.700	166.675	USD 33,335	187.04
2025-05-12	BUY	800	166.190	170.860	170.393	USD 136,314	187.45
2025-05-07	BUY	200	158.890	160.510	160.348	USD 32,070	188.07
2025-04-25	SELL	-200	177.620	179.210	179.051	USD -35,810	189.33 Profit of 2,055 on sale
2025-04-23	BUY	200	172.350	178.280	177.687	USD 35,537	189.56
2025-04-22	BUY	200	170.900	172.470	172.313	USD 34,463	189.71
2025-04-15	SELL	-600	168.040	171.230	170.911	USD -102,547	190.50 Profit of 11,755 on sale
2025-04-10	SELL	-600	162.430	169.560	168.847	USD -101,308	191.20 Profit of 13,411 on sale
2025-04-07	SELL	-200	165.280	173.150	172.363	USD -34,473	191.85 Profit of 3,898 on sale
2025-04-02	SELL	-200	205.720	206.090	206.053	USD -41,211	192.01 Loss of -2,809 on sale
2025-04-01	BUY	200	203.070	203.620	203.565	USD 40,713	191.91
2025-03-31	SELL	-400	200.470	201.540	201.433	USD -80,573	191.83 Loss of -3,843 on sale
2025-03-28	SELL	-200	197.820	199.620	199.440	USD -39,888	191.77 Loss of -1,534 on sale
2025-03-25	SELL	-200	205.570	208.100	207.847	USD -41,569	191.47 Loss of -3,275 on sale
2025-03-21	BUY	200	197.400	198.940	198.786	USD 39,757	191.28
2025-03-20	BUY	200	199.520	199.870	199.835	USD 39,967	191.20
2025-03-19	BUY	199	198.960	199.990	199.887	USD 39,778	191.13
2025-03-18	SELL	-199	194.270	198.270	197.870	USD -39,376	191.10 Loss of -1,348 on sale
2025-03-17	BUY	398	196.600	197.730	197.617	USD 78,652	191.04
2025-03-13	SELL	-199	182.860	188.660	188.080	USD -37,428	191.13 Profit of 607 on sale
2025-03-07	BUY	199	181.910	184.580	184.313	USD 36,678	191.52
2025-03-05	BUY	597	186.810	188.770	188.574	USD 112,579	191.57
2025-02-26	BUY	218	198.570	199.950	199.812	USD 43,559	191.30
2025-02-25	SELL	-199	194.920	198.350	198.007	USD -39,403	191.26 Loss of -1,344 on sale
2025-02-21	SELL	-199	200.360	204.630	204.203	USD -40,636	191.06 Loss of -2,615 on sale
2025-02-12	BUY	200	200.590	204.160	203.803	USD 40,761	189.73
2025-02-06	BUY	200	198.980	205.880	205.190	USD 41,038	189.03
2025-01-31	SELL	-200	196.800	205.690	204.801	USD -40,960	188.36 Loss of -3,289 on sale
2025-01-29	SELL	-200	202.860	207.470	207.009	USD -41,402	187.89 Loss of -3,824 on sale
2025-01-28	SELL	-400	202.370	203.280	203.189	USD -81,276	187.67 Loss of -6,208 on sale
2025-01-24	BUY	600	209.070	213.190	212.778	USD 127,667	187.15
2025-01-23	SELL	-400	211.390	213.760	213.523	USD -85,409	186.77 Loss of -10,701 on sale
2025-01-22	BUY	219	211.270	218.510	217.786	USD 47,695	186.37
2025-01-21	BUY	600	217.220	217.340	217.328	USD 130,397	185.87
2025-01-17	BUY	200	215.720	217.020	216.890	USD 43,378	184.86
2025-01-13	BUY	200	197.470	198.200	198.127	USD 39,625	183.44
2025-01-10	SELL	-400	193.300	196.820	196.468	USD -78,587	183.26 Loss of -5,284 on sale
2025-01-08	BUY	400	191.980	192.070	192.061	USD 76,824	182.92
2025-01-02	SELL	-200	183.060	183.310	183.285	USD -36,657	182.92 Loss of -73 on sale
2024-12-30	SELL	-200	177.760	178.820	178.714	USD -35,743	183.02 Profit of 862 on sale
2024-12-09	SELL	-200	186.930	195.760	194.877	USD -38,975	182.89 Loss of -2,397 on sale
2024-12-06	BUY	400	194.340	197.980	197.616	USD 79,046	182.65
2024-11-25	SELL	-199	201.060	209.010	208.215	USD -41,435	177.31 Loss of -6,150 on sale
2024-11-25	SELL	-199	201.060	209.010	208.215	USD -41,435	177.31 Loss of -6,150 on sale
2024-11-22	BUY	203	207.310	209.870	209.614	USD 42,552	176.45
2024-11-20	BUY	203	202.840	205.200	204.964	USD 41,608	174.71
2024-11-18	BUY	404	199.000	199.760	199.684	USD 80,672	172.99
2024-11-12	BUY	808	194.310	197.140	196.857	USD 159,060	171.52
2024-11-12	BUY	808	194.310	197.140	196.857	USD 159,060	171.52
2024-11-07	BUY	202	187.790	188.220	188.177	USD 38,012	168.56
2024-11-07	BUY	202	187.790	188.220	188.177	USD 38,012	168.56
2024-11-04	SELL	-606	169.200	169.290	169.281	USD -102,584	165.72 Loss of -2,158 on sale
2024-11-04	SELL	-606	169.200	169.290	169.281	USD -102,584	165.72 Loss of -2,158 on sale
2024-10-30	BUY	202	166.630	167.620	167.521	USD 33,839	165.46
2024-10-30	BUY	202	166.630	167.620	167.521	USD 33,839	165.46

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	401,643	0	530,598	75.7%
2025-09-18	470,146	1,266	733,580	64.1%
2025-09-17	419,941	2,738	671,562	62.5%
2025-09-16	162,961	113	450,715	36.2%
2025-09-15	149,290	5	324,239	46.0%
2025-09-12	168,747	100	338,039	49.9%
2025-09-11	107,129	1	278,116	38.5%
2025-09-10	175,585	1,859	503,770	34.9%
2025-09-09	134,794	0	370,375	36.4%
2025-09-08	264,537	7,643	585,364	45.2%
2025-09-05	234,918	79	461,825	50.9%
2025-09-04	158,894	1,674	331,608	47.9%
2025-09-03	157,968	11	266,826	59.2%
2025-09-02	175,267	5,032	330,718	53.0%
2025-08-29	161,877	0	294,987	54.9%
2025-08-28	114,638	1	251,498	45.6%
2025-08-27	153,827	3,000	394,755	39.0%
2025-08-26	141,416	16	258,784	54.6%
2025-08-25	112,478	130	307,074	36.6%
2025-08-22	147,368	29	285,096	51.7%
2025-08-21	133,856	0	448,541	29.8%
2025-08-20	168,751	72	506,569	33.3%
2025-08-19	180,771	115	491,498	36.8%
2025-08-18	210,946	97	356,770	59.1%
2025-08-15	210,289	602	370,760	56.7%
2025-08-14	138,030	122	372,798	37.0%
2025-08-13	231,417	45	401,944	57.6%
2025-08-12	292,145	24	515,933	56.6%
2025-08-11	447,851	20	699,679	64.0%
2025-08-08	463,499	11	766,629	60.5%
2025-08-07	448,790	26	775,373	57.9%
2025-08-06	248,293	2,721	555,457	44.7%
2025-08-05	403,408	4,604	818,650	49.3%
2025-08-04	181,137	2,800	430,268	42.1%
2025-08-01	363,800	0	739,849	49.2%
2025-07-31	159,958	598	340,465	47.0%
2025-07-30	368,574	1,455	578,503	63.7%
2025-07-29	206,032	1,136	383,840	53.7%
2025-07-28	150,186	59	281,428	53.4%
2025-07-25	127,376	0	322,956	39.4%
2025-07-24	182,652	55	506,290	36.1%
2025-07-23	190,476	13	455,742	41.8%
2025-07-22	214,154	3,205	549,714	39.0%
2025-07-21	202,028	100	410,940	49.2%
2025-07-18	224,343	163	429,774	52.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE