Portfolio Holdings Detail for ISIN IE00BFF5RZ82
| Stock Name | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
Holdings detail for TRGP
| Stock Name | Targa Resources Inc |
| Ticker | TRGP(USD) NYSE |
Show aggregate TRGP holdings
| Date | Number of TRGP Shares Held | Base Market Value of TRGP Shares | Local Market Value of TRGP Shares | Change in TRGP Shares Held | Change in TRGP Base Value | Current Price per TRGP Share Held | Previous Price per TRGP Share Held |
|---|
| 2024-12-10 (Tuesday) | 14,088 | USD 2,611,070 | USD 2,611,070 | 0 | USD -22,400 | USD 185.34 | USD 186.93 |
| 2024-12-09 (Monday) | 14,088 | USD 2,633,470 | USD 2,633,470 | -200 | USD -143,260 | USD 186.93 | USD 194.34 |
| 2024-12-06 (Friday) | 14,288 | USD 2,776,730 | USD 2,776,730 | 400 | USD 22,323 | USD 194.34 | USD 198.33 |
| 2024-12-05 (Thursday) | 13,888 | USD 2,754,407 | USD 2,754,407 | 0 | USD 39,997 | USD 198.33 | USD 195.45 |
| 2024-12-04 (Wednesday) | 13,888 | USD 2,714,410 | USD 2,714,410 | 0 | USD -23,331 | USD 195.45 | USD 197.13 |
| 2024-12-03 (Tuesday) | 13,888 | USD 2,737,741 | USD 2,737,741 | 0 | USD 35,969 | USD 197.13 | USD 194.54 |
| 2024-12-02 (Monday) | 13,888 | USD 2,701,772 | USD 2,701,772 | 0 | USD -135,546 | USD 194.54 | USD 204.3 |
| 2024-11-29 (Friday) | 13,888 | USD 2,837,318 | USD 2,837,318 | 0 | USD 40,414 | USD 204.3 | USD 201.39 |
| 2024-11-28 (Thursday) | 13,888 | USD 2,796,904 | USD 2,796,904 | 0 | USD 0 | USD 201.39 | USD 201.39 |
| 2024-11-27 (Wednesday) | 13,888 | USD 2,796,904 | USD 2,796,904 | 0 | USD -28,054 | USD 201.39 | USD 203.41 |
| 2024-11-26 (Tuesday) | 13,888 | USD 2,824,958 | USD 2,824,958 | 0 | USD 32,637 | USD 203.41 | USD 201.06 |
| 2024-11-26 (Tuesday) | 13,888 | USD 2,824,958 | USD 2,824,958 | 0 | USD 32,637 | USD 203.41 | USD 201.06 |
| 2024-11-25 (Monday) | 13,888 | USD 2,792,321 | USD 2,792,321 | -199 | USD -128,055 | USD 201.06 | USD 207.31 |
| 2024-11-25 (Monday) | 13,888 | USD 2,792,321 | USD 2,792,321 | -199 | USD -128,055 | USD 201.06 | USD 207.31 |
| 2024-11-22 (Friday) | 14,087 | USD 2,920,376 | USD 2,920,376 | 203 | USD 36,808 | USD 207.31 | USD 207.69 |
| 2024-11-21 (Thursday) | 13,884 | USD 2,883,568 | USD 2,883,568 | 0 | USD 67,337 | USD 207.69 | USD 202.84 |
| 2024-11-20 (Wednesday) | 13,884 | USD 2,816,231 | USD 2,816,231 | 203 | USD 31,190 | USD 202.84 | USD 203.57 |
| 2024-11-19 (Tuesday) | 13,681 | USD 2,785,041 | USD 2,785,041 | 0 | USD 62,522 | USD 203.57 | USD 199 |
| 2024-11-18 (Monday) | 13,681 | USD 2,722,519 | USD 2,722,519 | 404 | USD 142,665 | USD 199 | USD 194.31 |
| 2024-11-12 (Tuesday) | 13,277 | USD 2,579,854 | USD 2,579,854 | 808 | USD 182,315 | USD 194.31 | USD 192.28 |
| 2024-11-12 (Tuesday) | 13,277 | USD 2,579,854 | USD 2,579,854 | 808 | USD 182,315 | USD 194.31 | USD 192.28 |
| 2024-11-08 (Friday) | 12,469 | USD 2,397,539 | USD 2,397,539 | 0 | USD 55,985 | USD 192.28 | USD 187.79 |
| 2024-11-08 (Friday) | 12,469 | USD 2,397,539 | USD 2,397,539 | 0 | USD 55,985 | USD 192.28 | USD 187.79 |
| 2024-11-07 (Thursday) | 12,469 | USD 2,341,554 | USD 2,341,554 | 202 | USD 59,401 | USD 187.79 | USD 186.04 |
| 2024-11-07 (Thursday) | 12,469 | USD 2,341,554 | USD 2,341,554 | 202 | USD 59,401 | USD 187.79 | USD 186.04 |
| 2024-11-06 (Wednesday) | 12,267 | USD 2,282,153 | USD 2,282,153 | 0 | USD 105,987 | USD 186.04 | USD 177.4 |
| 2024-11-06 (Wednesday) | 12,267 | USD 2,282,153 | USD 2,282,153 | 0 | USD 105,987 | USD 186.04 | USD 177.4 |
| 2024-11-05 (Tuesday) | 12,267 | USD 2,176,166 | USD 2,176,166 | 0 | USD 100,590 | USD 177.4 | USD 169.2 |
| 2024-11-05 (Tuesday) | 12,267 | USD 2,176,166 | USD 2,176,166 | 0 | USD 100,590 | USD 177.4 | USD 169.2 |
| 2024-11-04 (Monday) | 12,267 | USD 2,075,576 | USD 2,075,576 | -606 | USD -51,945 | USD 169.2 | USD 165.27 |
| 2024-11-04 (Monday) | 12,267 | USD 2,075,576 | USD 2,075,576 | -606 | USD -51,945 | USD 169.2 | USD 165.27 |
| 2024-11-01 (Friday) | 12,873 | USD 2,127,521 | USD 2,127,521 | 0 | USD -21,755 | USD 165.27 | USD 166.96 |
| 2024-11-01 (Friday) | 12,873 | USD 2,127,521 | USD 2,127,521 | 0 | USD -21,755 | USD 165.27 | USD 166.96 |
| 2024-10-31 (Thursday) | 12,873 | USD 2,149,276 | USD 2,149,276 | 0 | USD 4,248 | USD 166.96 | USD 166.63 |
| 2024-10-31 (Thursday) | 12,873 | USD 2,149,276 | USD 2,149,276 | 0 | USD 4,248 | USD 166.96 | USD 166.63 |
| 2024-10-30 (Wednesday) | 12,873 | USD 2,145,028 | USD 2,145,028 | 202 | USD 61,789 | USD 166.63 | USD 164.41 |
| 2024-10-30 (Wednesday) | 12,873 | USD 2,145,028 | USD 2,145,028 | 202 | USD 61,789 | USD 166.63 | USD 164.41 |
| 2024-10-29 (Tuesday) | 12,671 | USD 2,083,239 | USD 2,083,239 | 0 | USD -3,928 | USD 164.41 | USD 164.72 |
| 2024-10-29 (Tuesday) | 12,671 | USD 2,083,239 | USD 2,083,239 | 0 | USD -3,928 | USD 164.41 | USD 164.72 |
| 2024-10-28 (Monday) | 12,671 | USD 2,087,167 | USD 2,087,167 | 0 | USD -15,712 | USD 164.72 | USD 165.96 |
| 2024-10-28 (Monday) | 12,671 | USD 2,087,167 | USD 2,087,167 | 0 | USD -15,712 | USD 164.72 | USD 165.96 |
| 2024-10-25 (Friday) | 12,671 | USD 2,102,879 | USD 2,102,879 | 0 | USD -33,071 | USD 165.96 | USD 168.57 |
| 2024-10-25 (Friday) | 12,671 | USD 2,102,879 | USD 2,102,879 | 0 | USD -33,071 | USD 165.96 | USD 168.57 |
| 2024-10-24 (Thursday) | 12,671 | USD 2,135,950 | USD 2,135,950 | 0 | USD 34,591 | USD 168.57 | USD 165.84 |
| 2024-10-24 (Thursday) | 12,671 | USD 2,135,950 | USD 2,135,950 | 0 | USD 34,591 | USD 168.57 | USD 165.84 |
| 2024-10-23 (Wednesday) | 12,671 | USD 2,101,359 | USD 2,101,359 | 0 | USD 9,123 | USD 165.84 | USD 165.12 |
| 2024-10-23 (Wednesday) | 12,671 | USD 2,101,359 | USD 2,101,359 | 0 | USD 9,123 | USD 165.84 | USD 165.12 |
| 2024-10-22 (Tuesday) | 12,671 | USD 2,092,236 | USD 2,092,236 | 0 | USD 43,209 | USD 165.12 | USD 161.71 |
| 2024-10-22 (Tuesday) | 12,671 | USD 2,092,236 | USD 2,092,236 | 0 | USD 43,209 | USD 165.12 | USD 161.71 |
| 2024-10-21 (Monday) | 12,671 | USD 2,049,027 | USD 2,049,027 | 0 | USD -13,178 | USD 161.71 | USD 162.75 |
| 2024-10-18 (Friday) | 12,671 | USD 2,062,205 | USD 2,062,205 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRGP by Blackrock for IE00BFF5RZ82
Show aggregate share trades of TRGP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | SELL | -200 | | | 186.930* | |
| 2024-12-06 | BUY | 400 | | | 194.340* | |
| 2024-11-25 | SELL | -199 | | | 201.060* | |
| 2024-11-25 | SELL | -199 | | | 201.060* | |
| 2024-11-22 | BUY | 203 | | | 207.310* | |
| 2024-11-20 | BUY | 203 | | | 202.840* | |
| 2024-11-18 | BUY | 404 | | | 199.000* | |
| 2024-11-12 | BUY | 808 | | | 194.310* | |
| 2024-11-12 | BUY | 808 | | | 194.310* | |
| 2024-11-07 | BUY | 202 | | | 187.790* | |
| 2024-11-07 | BUY | 202 | | | 187.790* | |
| 2024-11-04 | SELL | -606 | | | 169.200* | |
| 2024-11-04 | SELL | -606 | | | 169.200* | |
| 2024-10-30 | BUY | 202 | | | 166.630* | |
| 2024-10-30 | BUY | 202 | | | 166.630* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of TRGP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 272,076 | 479 | 572,880 | 47.5% |
| 2024-12-18 | 400,655 | 3,133 | 779,630 | 51.4% |
| 2024-12-17 | 177,983 | 730 | 433,213 | 41.1% |
| 2024-12-16 | 200,217 | 846 | 430,774 | 46.5% |
| 2024-12-13 | 123,604 | 244 | 358,406 | 34.5% |
| 2024-12-12 | 140,283 | 13 | 364,670 | 38.5% |
| 2024-12-11 | 126,071 | 1,251 | 460,018 | 27.4% |
| 2024-12-10 | 139,164 | 646 | 481,644 | 28.9% |
| 2024-12-09 | 201,298 | 1,939 | 542,766 | 37.1% |
| 2024-12-06 | 120,960 | 89 | 446,720 | 27.1% |
| 2024-12-05 | 154,117 | 80 | 411,264 | 37.5% |
| 2024-12-04 | 158,952 | 548 | 464,254 | 34.2% |
| 2024-12-03 | 194,625 | 5 | 512,276 | 38.0% |
| 2024-12-02 | 201,268 | 887 | 733,196 | 27.5% |
| 2024-11-29 | 105,468 | 14 | 288,313 | 36.6% |
| 2024-11-27 | 157,241 | 108 | 511,294 | 30.8% |
| 2024-11-26 | 162,865 | 102 | 565,627 | 28.8% |
| 2024-11-25 | 228,930 | 352 | 606,168 | 37.8% |
| 2024-11-22 | 216,191 | 0 | 450,435 | 48.0% |
| 2024-11-21 | 202,205 | 0 | 483,112 | 41.9% |
| 2024-11-20 | 190,830 | 26 | 417,613 | 45.7% |
| 2024-11-19 | 442,056 | 21 | 974,968 | 45.3% |
| 2024-11-18 | 331,202 | 373 | 669,512 | 49.5% |
| 2024-11-15 | 250,696 | 107 | 463,128 | 54.1% |
| 2024-11-14 | 151,128 | 193 | 456,038 | 33.1% |
| 2024-11-13 | 149,054 | 249 | 450,903 | 33.1% |
| 2024-11-12 | 143,930 | 2 | 397,872 | 36.2% |
| 2024-11-11 | 135,024 | 915 | 386,627 | 34.9% |
| 2024-11-08 | 166,060 | 92 | 764,732 | 21.7% |
| 2024-11-07 | 118,102 | 182 | 331,050 | 35.7% |
| 2024-11-06 | 416,721 | 159 | 1,069,205 | 39.0% |
| 2024-11-05 | 337,144 | 0 | 886,314 | 38.0% |
| 2024-11-04 | 160,243 | 0 | 365,781 | 43.8% |
| 2024-11-01 | 174,277 | 90 | 422,155 | 41.3% |
| 2024-10-31 | 140,285 | 23 | 301,043 | 46.6% |
| 2024-10-30 | 172,360 | 5 | 471,862 | 36.5% |
| 2024-10-29 | 127,030 | 12,120 | 276,247 | 46.0% |
| 2024-10-28 | 287,705 | 3 | 566,194 | 50.8% |
| 2024-10-25 | 401,014 | 5 | 760,968 | 52.7% |
| 2024-10-24 | 306,315 | 552 | 619,549 | 49.4% |
| 2024-10-23 | 608,432 | 0 | 1,043,545 | 58.3% |
| 2024-10-22 | 141,991 | 65 | 363,747 | 39.0% |
| 2024-10-21 | 91,625 | 53 | 264,366 | 34.7% |
| 2024-10-18 | 100,569 | 33 | 226,500 | 44.4% |
| 2024-10-17 | 95,909 | 136 | 262,031 | 36.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.