Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for VTR

Stock Name	Ventas Inc
Ticker	VTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92276F1003
LEI	ORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR): UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00: Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey: Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36: Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00: Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR): Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis: Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR): Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock: Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR): Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR): Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC: Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR): Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR): DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR): Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR): Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR): Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co: Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR): Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00: Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.: Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR): Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR): Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC: Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR): Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR): QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR): Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) VTR holdings

Date	Number of VTR Shares Held	Base Market Value of VTR Shares	Local Market Value of VTR Shares	Change in VTR Base Value	Current Price per VTR Share Held	Previous Price per VTR Share Held
2025-11-21 (Friday)	21,783	USD 1,726,085	USD 1,726,085	USD -11,763	USD 79.24	USD 79.78
2025-11-20 (Thursday)	21,783	USD 1,737,848	USD 1,737,848	USD -4,792	USD 79.78	USD 80
2025-11-19 (Wednesday)	21,783	USD 1,742,640	USD 1,742,640	USD 3,050	USD 80	USD 79.86
2025-11-18 (Tuesday)	21,783	USD 1,739,590	USD 1,739,590	USD 18,733	USD 79.86	USD 79
2025-11-17 (Monday)	21,783	USD 1,720,857	USD 1,720,857	USD 21,783	USD 79	USD 78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BFF5RZ82

Show aggregate share trades of VTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -556 75.970* 65.76 Profit of 36,561 on sale
2025-11-06 SELL -278 74.950* 65.68 Profit of 18,259 on sale
2025-11-03 BUY 556 74.230 72.660 72.817 USD 40,486 65.58
2025-10-24 SELL -278 70.390 71.320 71.227 USD -19,801 65.43 Loss of -1,612 on sale
2025-10-23 BUY 556 69.960 70.520 70.464 USD 39,178 65.41
2025-10-22 BUY 278 70.460 70.960 70.910 USD 19,713 65.39
2025-10-21 SELL -278 70.240 72.020 71.842 USD -19,972 65.37 Loss of -1,799 on sale
2025-10-20 BUY 278 71.500 71.500 71.500 USD 19,877 65.35
2025-10-14 SELL -278 67.960 68.160 68.140 USD -18,943 65.28 Loss of -795 on sale
2025-10-13 BUY 834 67.450 67.700 67.675 USD 56,441 65.27
2025-10-01 BUY 831 70.320 70.520 70.500 USD 58,585 65.17
2025-09-30 BUY 277 69.990 70.000 69.999 USD 19,390 65.15
2025-09-15 SELL -277 69.850 70.010 69.994 USD -19,388 65.03 Loss of -1,375 on sale
2025-09-12 BUY 277 69.730 69.840 69.829 USD 19,343 65.01
2025-09-11 SELL -277 69.450 69.740 69.711 USD -19,310 64.99 Loss of -1,308 on sale
2025-09-08 SELL -554 68.080 68.390 68.359 USD -37,871 64.94 Loss of -1,894 on sale
2025-09-04 SELL -1,108 67.720 68.310 68.251 USD -75,622 64.91 Loss of -3,698 on sale
2025-08-27 BUY 272 67.870 68.180 68.149 USD 18,537 64.84
2025-08-26 SELL -278 67.600 68.000 67.960 USD -18,893 64.83 Loss of -870 on sale
2025-08-19 BUY 1,400 67.960 68.000 67.996 USD 95,194 64.75
2025-08-07 BUY 279 68.710 69.090 69.052 USD 19,266 64.63
2025-08-04 SELL -837 68.280 68.560 68.532 USD -57,361 64.57 Loss of -3,315 on sale
2025-07-31 BUY 279 67.180 68.470 68.341 USD 19,067 64.54
2025-07-30 SELL -279 66.480 67.630 67.515 USD -18,837 64.53 Loss of -832 on sale
2025-07-25 SELL -279 66.460 67.460 67.360 USD -18,793 64.51 Loss of -796 on sale
2025-07-24 BUY 558 67.110 67.470 67.434 USD 37,628 64.49
2025-07-21 BUY 837 66.440 66.480 66.476 USD 55,640 64.45
2025-07-18 BUY 837 65.800 66.260 66.214 USD 55,421 64.45
2025-07-14 SELL -279 65.600 65.680 65.672 USD -18,322 64.42 Loss of -348 on sale
2025-07-11 SELL -1,116 64.770 65.160 65.121 USD -72,675 64.42 Loss of -779 on sale
2025-07-10 BUY 1,674 63.280 63.550 63.523 USD 106,338 64.43
2025-07-07 SELL -1,116 63.010 63.500 63.451 USD -70,811 64.46 Profit of 1,122 on sale
2025-07-03 SELL -279 62.930 63.220 63.191 USD -17,630 64.47 Profit of 358 on sale
2025-06-30 SELL -1,116 63.150 63.190 63.186 USD -70,516 64.49 Profit of 1,455 on sale
2025-06-27 BUY 2,232 62.880 63.740 63.654 USD 142,076 64.50
2025-06-24 SELL -834 63.350 63.680 63.647 USD -53,082 64.52 Profit of 727 on sale
2025-06-23 SELL -278 63.530 63.970 63.926 USD -17,771 64.52 Profit of 166 on sale
2025-06-20 SELL -834 62.450 63.040 62.981 USD -52,526 64.54 Profit of 1,298 on sale
2025-06-18 SELL -1,072 62.700 63.060 63.024 USD -67,562 64.56 Profit of 1,646 on sale
2025-06-17 BUY 1,620 62.760 63.070 63.039 USD 102,123 64.57
2025-06-13 BUY 540 63.860 64.250 64.211 USD 34,674 64.59
2025-06-12 SELL -2,690 63.720 64.160 64.116 USD -172,472 64.59 Profit of 1,278 on sale
2025-06-11 BUY 538 63.410 64.030 63.968 USD 34,415 64.60
2025-06-05 SELL -269 63.300 63.560 63.534 USD -17,091 64.63 Profit of 296 on sale
2025-06-04 BUY 269 63.180 63.700 63.648 USD 17,121 64.64
2025-05-30 SELL -4,316 64.280 64.560 64.532 USD -278,520 64.66 Profit of 541 on sale
2025-05-29 SELL -338 64.150 64.540 64.501 USD -21,801 64.66 Profit of 54 on sale
2025-05-23 SELL -676 64.120 64.470 64.435 USD -43,558 64.67 Profit of 157 on sale
2025-05-22 SELL -672 63.650 64.020 63.983 USD -42,997 64.67 Profit of 465 on sale
2025-05-20 BUY 338 64.970 65.470 65.420 USD 22,112 64.68
2025-05-19 BUY 676 65.490 65.640 65.625 USD 44,362 64.67
2025-05-16 BUY 1,014 65.630 65.810 65.792 USD 66,713 64.67
2025-05-15 BUY 338 64.830 64.880 64.875 USD 21,928 64.67
2025-05-12 BUY 1,352 65.130 65.640 65.589 USD 88,676 64.67
2025-05-07 BUY 338 66.070 66.940 66.853 USD 22,596 64.65
2025-04-25 SELL -338 68.160 68.960 68.880 USD -23,281 64.46 Loss of -1,493 on sale
2025-04-23 BUY 338 68.640 69.000 68.964 USD 23,310 64.40
2025-04-22 BUY 338 68.290 68.810 68.758 USD 23,240 64.37
2025-04-15 SELL -1,011 67.780 68.160 68.122 USD -68,871 64.23 Loss of -3,935 on sale
2025-04-10 SELL -1,011 65.600 66.290 66.221 USD -66,949 64.17 Loss of -2,069 on sale
2025-04-07 SELL -337 64.160 66.050 65.861 USD -22,195 64.17 Loss of -570 on sale
2025-04-02 SELL -337 69.390 69.970 69.912 USD -23,560 64.11 Loss of -1,955 on sale
2025-04-01 BUY 337 69.270 69.630 69.594 USD 23,453 64.06
2025-03-31 SELL -670 68.760 69.360 69.300 USD -46,431 64.02 Loss of -3,537 on sale
2025-03-28 SELL -335 68.760 68.910 68.895 USD -23,080 63.98 Loss of -1,648 on sale
2025-03-25 SELL -335 67.630 68.240 68.179 USD -22,840 63.86 Loss of -1,446 on sale
2025-03-21 BUY 335 66.850 68.060 67.939 USD 22,760 63.79
2025-03-20 BUY 335 67.710 68.300 68.241 USD 22,861 63.75
2025-03-19 BUY 336 67.580 68.300 68.228 USD 22,925 63.72
2025-03-18 SELL -336 68.190 68.990 68.910 USD -23,154 63.67 Loss of -1,760 on sale
2025-03-17 BUY 672 68.750 68.960 68.939 USD 46,327 63.62
2025-03-13 SELL -334 66.360 67.280 67.188 USD -22,441 63.56 Loss of -1,212 on sale
2025-03-07 BUY 336 67.870 68.470 68.410 USD 22,986 63.41
2025-03-05 BUY 1,008 70.470 70.560 70.551 USD 71,115 63.33
2025-02-26 BUY 366 68.280 68.980 68.910 USD 25,221 62.99
2025-02-25 SELL -335 68.150 68.520 68.483 USD -22,942 62.93 Loss of -1,861 on sale
2025-02-21 SELL -335 66.080 66.970 66.881 USD -22,405 62.83 Loss of -1,356 on sale
2025-02-12 BUY 339 59.940 60.090 60.075 USD 20,365 62.59
2025-02-06 BUY 338 60.530 61.270 61.196 USD 20,684 62.73
2025-01-31 SELL -338 60.420 60.510 60.501 USD -20,449 62.84 Profit of 792 on sale
2025-01-29 SELL -338 59.600 60.990 60.851 USD -20,568 62.93 Profit of 703 on sale
2025-01-28 SELL -678 60.830 61.910 61.802 USD -41,902 62.96 Profit of 787 on sale
2025-01-24 BUY 1,014 60.820 60.970 60.955 USD 61,808 63.01
2025-01-23 SELL -676 59.440 59.600 59.584 USD -40,279 63.07 Profit of 2,357 on sale
2025-01-22 BUY 370 58.360 60.520 60.304 USD 22,312 63.15
2025-01-21 BUY 1,014 60.290 60.450 60.434 USD 61,280 63.19
2025-01-17 BUY 338 58.900 58.990 58.981 USD 19,936 63.34
2025-01-13 BUY 338 58.000 58.050 58.045 USD 19,619 63.72
2025-01-10 SELL -676 57.390 58.220 58.137 USD -39,301 63.84 Profit of 3,852 on sale
2025-01-08 BUY 676 58.270 58.390 58.378 USD 39,464 64.05
2025-01-02 SELL -337 57.960 59.020 58.914 USD -19,854 64.17 Profit of 1,771 on sale
2024-12-30 SELL -337 58.510 58.880 58.843 USD -19,830 64.28 Profit of 1,833 on sale
2024-12-09 SELL -337 61.060 61.660 61.600 USD -20,759 64.42 Profit of 949 on sale
2024-12-06 BUY 674 61.650 62.290 62.226 USD 41,940 64.47
2024-11-25 SELL -4,372 63.200 64.080 63.992 USD -279,773 64.80 Profit of 3,548 on sale
2024-11-25 SELL -4,372 63.200 64.080 63.992 USD -279,773 64.80 Profit of 3,548 on sale
2024-11-22 BUY 399 63.550 64.720 64.603 USD 25,777 64.84
2024-11-20 BUY 398 64.110 64.410 64.380 USD 25,623 64.88
2024-11-18 BUY 796 63.860 63.950 63.941 USD 50,897 64.93
2024-11-12 BUY 1,596 64.480 65.330 65.245 USD 104,131 64.96
2024-11-12 BUY 1,596 64.480 65.330 65.245 USD 104,131 64.96
2024-11-07 BUY 399 64.450 64.790 64.756 USD 25,838 64.99
2024-11-07 BUY 399 64.450 64.790 64.756 USD 25,838 64.99
2024-11-04 SELL -1,197 64.350 65.330 65.232 USD -78,083 65.30 Profit of 76 on sale
2024-11-04 SELL -1,197 64.350 65.330 65.232 USD -78,083 65.30 Profit of 76 on sale
2024-10-30 BUY 399 66.480 66.980 66.930 USD 26,705 65.25
2024-10-30 BUY 399 66.480 66.980 66.930 USD 26,705 65.25
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-556			75.970*		65.76 Profit of 36,561 on sale
2025-11-06	SELL	-278			74.950*		65.68 Profit of 18,259 on sale
2025-11-03	BUY	556	74.230	72.660	72.817	USD 40,486	65.58
2025-10-24	SELL	-278	70.390	71.320	71.227	USD -19,801	65.43 Loss of -1,612 on sale
2025-10-23	BUY	556	69.960	70.520	70.464	USD 39,178	65.41
2025-10-22	BUY	278	70.460	70.960	70.910	USD 19,713	65.39
2025-10-21	SELL	-278	70.240	72.020	71.842	USD -19,972	65.37 Loss of -1,799 on sale
2025-10-20	BUY	278	71.500	71.500	71.500	USD 19,877	65.35
2025-10-14	SELL	-278	67.960	68.160	68.140	USD -18,943	65.28 Loss of -795 on sale
2025-10-13	BUY	834	67.450	67.700	67.675	USD 56,441	65.27
2025-10-01	BUY	831	70.320	70.520	70.500	USD 58,585	65.17
2025-09-30	BUY	277	69.990	70.000	69.999	USD 19,390	65.15
2025-09-15	SELL	-277	69.850	70.010	69.994	USD -19,388	65.03 Loss of -1,375 on sale
2025-09-12	BUY	277	69.730	69.840	69.829	USD 19,343	65.01
2025-09-11	SELL	-277	69.450	69.740	69.711	USD -19,310	64.99 Loss of -1,308 on sale
2025-09-08	SELL	-554	68.080	68.390	68.359	USD -37,871	64.94 Loss of -1,894 on sale
2025-09-04	SELL	-1,108	67.720	68.310	68.251	USD -75,622	64.91 Loss of -3,698 on sale
2025-08-27	BUY	272	67.870	68.180	68.149	USD 18,537	64.84
2025-08-26	SELL	-278	67.600	68.000	67.960	USD -18,893	64.83 Loss of -870 on sale
2025-08-19	BUY	1,400	67.960	68.000	67.996	USD 95,194	64.75
2025-08-07	BUY	279	68.710	69.090	69.052	USD 19,266	64.63
2025-08-04	SELL	-837	68.280	68.560	68.532	USD -57,361	64.57 Loss of -3,315 on sale
2025-07-31	BUY	279	67.180	68.470	68.341	USD 19,067	64.54
2025-07-30	SELL	-279	66.480	67.630	67.515	USD -18,837	64.53 Loss of -832 on sale
2025-07-25	SELL	-279	66.460	67.460	67.360	USD -18,793	64.51 Loss of -796 on sale
2025-07-24	BUY	558	67.110	67.470	67.434	USD 37,628	64.49
2025-07-21	BUY	837	66.440	66.480	66.476	USD 55,640	64.45
2025-07-18	BUY	837	65.800	66.260	66.214	USD 55,421	64.45
2025-07-14	SELL	-279	65.600	65.680	65.672	USD -18,322	64.42 Loss of -348 on sale
2025-07-11	SELL	-1,116	64.770	65.160	65.121	USD -72,675	64.42 Loss of -779 on sale
2025-07-10	BUY	1,674	63.280	63.550	63.523	USD 106,338	64.43
2025-07-07	SELL	-1,116	63.010	63.500	63.451	USD -70,811	64.46 Profit of 1,122 on sale
2025-07-03	SELL	-279	62.930	63.220	63.191	USD -17,630	64.47 Profit of 358 on sale
2025-06-30	SELL	-1,116	63.150	63.190	63.186	USD -70,516	64.49 Profit of 1,455 on sale
2025-06-27	BUY	2,232	62.880	63.740	63.654	USD 142,076	64.50
2025-06-24	SELL	-834	63.350	63.680	63.647	USD -53,082	64.52 Profit of 727 on sale
2025-06-23	SELL	-278	63.530	63.970	63.926	USD -17,771	64.52 Profit of 166 on sale
2025-06-20	SELL	-834	62.450	63.040	62.981	USD -52,526	64.54 Profit of 1,298 on sale
2025-06-18	SELL	-1,072	62.700	63.060	63.024	USD -67,562	64.56 Profit of 1,646 on sale
2025-06-17	BUY	1,620	62.760	63.070	63.039	USD 102,123	64.57
2025-06-13	BUY	540	63.860	64.250	64.211	USD 34,674	64.59
2025-06-12	SELL	-2,690	63.720	64.160	64.116	USD -172,472	64.59 Profit of 1,278 on sale
2025-06-11	BUY	538	63.410	64.030	63.968	USD 34,415	64.60
2025-06-05	SELL	-269	63.300	63.560	63.534	USD -17,091	64.63 Profit of 296 on sale
2025-06-04	BUY	269	63.180	63.700	63.648	USD 17,121	64.64
2025-05-30	SELL	-4,316	64.280	64.560	64.532	USD -278,520	64.66 Profit of 541 on sale
2025-05-29	SELL	-338	64.150	64.540	64.501	USD -21,801	64.66 Profit of 54 on sale
2025-05-23	SELL	-676	64.120	64.470	64.435	USD -43,558	64.67 Profit of 157 on sale
2025-05-22	SELL	-672	63.650	64.020	63.983	USD -42,997	64.67 Profit of 465 on sale
2025-05-20	BUY	338	64.970	65.470	65.420	USD 22,112	64.68
2025-05-19	BUY	676	65.490	65.640	65.625	USD 44,362	64.67
2025-05-16	BUY	1,014	65.630	65.810	65.792	USD 66,713	64.67
2025-05-15	BUY	338	64.830	64.880	64.875	USD 21,928	64.67
2025-05-12	BUY	1,352	65.130	65.640	65.589	USD 88,676	64.67
2025-05-07	BUY	338	66.070	66.940	66.853	USD 22,596	64.65
2025-04-25	SELL	-338	68.160	68.960	68.880	USD -23,281	64.46 Loss of -1,493 on sale
2025-04-23	BUY	338	68.640	69.000	68.964	USD 23,310	64.40
2025-04-22	BUY	338	68.290	68.810	68.758	USD 23,240	64.37
2025-04-15	SELL	-1,011	67.780	68.160	68.122	USD -68,871	64.23 Loss of -3,935 on sale
2025-04-10	SELL	-1,011	65.600	66.290	66.221	USD -66,949	64.17 Loss of -2,069 on sale
2025-04-07	SELL	-337	64.160	66.050	65.861	USD -22,195	64.17 Loss of -570 on sale
2025-04-02	SELL	-337	69.390	69.970	69.912	USD -23,560	64.11 Loss of -1,955 on sale
2025-04-01	BUY	337	69.270	69.630	69.594	USD 23,453	64.06
2025-03-31	SELL	-670	68.760	69.360	69.300	USD -46,431	64.02 Loss of -3,537 on sale
2025-03-28	SELL	-335	68.760	68.910	68.895	USD -23,080	63.98 Loss of -1,648 on sale
2025-03-25	SELL	-335	67.630	68.240	68.179	USD -22,840	63.86 Loss of -1,446 on sale
2025-03-21	BUY	335	66.850	68.060	67.939	USD 22,760	63.79
2025-03-20	BUY	335	67.710	68.300	68.241	USD 22,861	63.75
2025-03-19	BUY	336	67.580	68.300	68.228	USD 22,925	63.72
2025-03-18	SELL	-336	68.190	68.990	68.910	USD -23,154	63.67 Loss of -1,760 on sale
2025-03-17	BUY	672	68.750	68.960	68.939	USD 46,327	63.62
2025-03-13	SELL	-334	66.360	67.280	67.188	USD -22,441	63.56 Loss of -1,212 on sale
2025-03-07	BUY	336	67.870	68.470	68.410	USD 22,986	63.41
2025-03-05	BUY	1,008	70.470	70.560	70.551	USD 71,115	63.33
2025-02-26	BUY	366	68.280	68.980	68.910	USD 25,221	62.99
2025-02-25	SELL	-335	68.150	68.520	68.483	USD -22,942	62.93 Loss of -1,861 on sale
2025-02-21	SELL	-335	66.080	66.970	66.881	USD -22,405	62.83 Loss of -1,356 on sale
2025-02-12	BUY	339	59.940	60.090	60.075	USD 20,365	62.59
2025-02-06	BUY	338	60.530	61.270	61.196	USD 20,684	62.73
2025-01-31	SELL	-338	60.420	60.510	60.501	USD -20,449	62.84 Profit of 792 on sale
2025-01-29	SELL	-338	59.600	60.990	60.851	USD -20,568	62.93 Profit of 703 on sale
2025-01-28	SELL	-678	60.830	61.910	61.802	USD -41,902	62.96 Profit of 787 on sale
2025-01-24	BUY	1,014	60.820	60.970	60.955	USD 61,808	63.01
2025-01-23	SELL	-676	59.440	59.600	59.584	USD -40,279	63.07 Profit of 2,357 on sale
2025-01-22	BUY	370	58.360	60.520	60.304	USD 22,312	63.15
2025-01-21	BUY	1,014	60.290	60.450	60.434	USD 61,280	63.19
2025-01-17	BUY	338	58.900	58.990	58.981	USD 19,936	63.34
2025-01-13	BUY	338	58.000	58.050	58.045	USD 19,619	63.72
2025-01-10	SELL	-676	57.390	58.220	58.137	USD -39,301	63.84 Profit of 3,852 on sale
2025-01-08	BUY	676	58.270	58.390	58.378	USD 39,464	64.05
2025-01-02	SELL	-337	57.960	59.020	58.914	USD -19,854	64.17 Profit of 1,771 on sale
2024-12-30	SELL	-337	58.510	58.880	58.843	USD -19,830	64.28 Profit of 1,833 on sale
2024-12-09	SELL	-337	61.060	61.660	61.600	USD -20,759	64.42 Profit of 949 on sale
2024-12-06	BUY	674	61.650	62.290	62.226	USD 41,940	64.47
2024-11-25	SELL	-4,372	63.200	64.080	63.992	USD -279,773	64.80 Profit of 3,548 on sale
2024-11-25	SELL	-4,372	63.200	64.080	63.992	USD -279,773	64.80 Profit of 3,548 on sale
2024-11-22	BUY	399	63.550	64.720	64.603	USD 25,777	64.84
2024-11-20	BUY	398	64.110	64.410	64.380	USD 25,623	64.88
2024-11-18	BUY	796	63.860	63.950	63.941	USD 50,897	64.93
2024-11-12	BUY	1,596	64.480	65.330	65.245	USD 104,131	64.96
2024-11-12	BUY	1,596	64.480	65.330	65.245	USD 104,131	64.96
2024-11-07	BUY	399	64.450	64.790	64.756	USD 25,838	64.99
2024-11-07	BUY	399	64.450	64.790	64.756	USD 25,838	64.99
2024-11-04	SELL	-1,197	64.350	65.330	65.232	USD -78,083	65.30 Profit of 76 on sale
2024-11-04	SELL	-1,197	64.350	65.330	65.232	USD -78,083	65.30 Profit of 76 on sale
2024-10-30	BUY	399	66.480	66.980	66.930	USD 26,705	65.25
2024-10-30	BUY	399	66.480	66.980	66.930	USD 26,705	65.25

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,247	2	641,931	43.8%
2025-09-18	448,967	0	757,594	59.3%
2025-09-17	294,078	230	751,062	39.2%
2025-09-16	288,678	10	788,463	36.6%
2025-09-15	340,120	34	621,374	54.7%
2025-09-12	291,028	294	429,303	67.8%
2025-09-11	314,907	2,217	533,888	59.0%
2025-09-10	609,554	0	835,494	73.0%
2025-09-09	496,327	1,613	788,720	62.9%
2025-09-08	259,423	90	627,408	41.3%
2025-09-05	551,233	1,243	1,009,530	54.6%
2025-09-04	657,806	173,318	864,904	76.1%
2025-09-03	293,426	1,406	697,148	42.1%
2025-09-02	262,041	50	712,587	36.8%
2025-08-29	415,863	0	701,997	59.2%
2025-08-28	232,973	441	503,597	46.3%
2025-08-27	557,634	316	1,025,426	54.4%
2025-08-26	340,662	0	711,420	47.9%
2025-08-25	263,038	6	760,222	34.6%
2025-08-22	356,774	0	1,083,969	32.9%
2025-08-21	362,245	0	717,683	50.5%
2025-08-20	713,144	1,148	1,080,269	66.0%
2025-08-19	434,471	0	962,238	45.2%
2025-08-18	252,442	93	730,812	34.5%
2025-08-15	361,377	0	847,796	42.6%
2025-08-14	374,981	0	740,492	50.6%
2025-08-13	482,899	0	1,035,924	46.6%
2025-08-12	439,840	111	889,478	49.4%
2025-08-11	367,642	778	602,706	61.0%
2025-08-08	310,761	518	625,314	49.7%
2025-08-07	515,517	0	738,999	69.8%
2025-08-06	467,007	0	753,278	62.0%
2025-08-05	382,529	0	797,609	48.0%
2025-08-04	651,812	0	1,351,800	48.2%
2025-08-01	464,785	3,700	804,409	57.8%
2025-07-31	705,644	688	1,507,044	46.8%
2025-07-30	545,664	356	1,061,156	51.4%
2025-07-29	866,877	3,524	1,244,081	69.7%
2025-07-28	248,903	1,157	455,449	54.7%
2025-07-25	306,425	297	527,029	58.1%
2025-07-24	302,780	27	476,681	63.5%
2025-07-23	208,173	346	522,026	39.9%
2025-07-22	344,228	0	771,899	44.6%
2025-07-21	271,898	0	489,833	55.5%
2025-07-18	236,037	401	620,750	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE