Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for WELL

Stock Name	HANACTWELLETFP
Ticker	WELL(EUR) ETF Plus
Country	Europe
ISIN	IE00BJQTJ848
LEI	635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast: Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL): UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00: Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00: Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL): Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says: Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings: Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings: Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC: Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL): World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.: D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL): Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC: XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) WELL holdings

Date	Number of WELL Shares Held	Base Market Value of WELL Shares	Local Market Value of WELL Shares	Change in WELL Shares Held	Change in WELL Base Value	Current Price per WELL Share Held	Previous Price per WELL Share Held
2025-12-12 (Friday)	41,239	USD 7,700,558	USD 7,700,558	0	USD 72,580	USD 186.73	USD 184.97
2025-12-11 (Thursday)	41,239	USD 7,627,978	USD 7,627,978	-521	USD -351,105	USD 184.97	USD 191.07
2025-12-10 (Wednesday)	41,760	USD 7,979,083	USD 7,979,083	0	USD -197,525	USD 191.07	USD 195.8
2025-12-09 (Tuesday)	41,760	USD 8,176,608	USD 8,176,608	2,605	USD 311,152	USD 195.8	USD 200.88
2025-12-08 (Monday)	39,155	USD 7,865,456	USD 7,865,456	-2,084	USD -560,084	USD 200.88	USD 204.31
2025-12-05 (Friday)	41,239	USD 8,425,540	USD 8,425,540	0	USD 18,145	USD 204.31	USD 203.87
2025-12-04 (Thursday)	41,239	USD 8,407,395	USD 8,407,395	0	USD 80,416	USD 203.87	USD 201.92
2025-12-03 (Wednesday)	41,239	USD 8,326,979	USD 8,326,979	0	USD -52,786	USD 201.92	USD 203.2
2025-12-02 (Tuesday)	41,239	USD 8,379,765	USD 8,379,765	0	USD -28,867	USD 203.2	USD 203.9
2025-12-01 (Monday)	41,239	USD 8,408,632	USD 8,408,632	-51	USD -188,772	USD 203.9	USD 208.22
2025-11-28 (Friday)	41,290	USD 8,597,404	USD 8,597,404	0	USD 81,341	USD 208.22	USD 206.25
2025-11-27 (Thursday)	41,290	USD 8,516,063	USD 8,516,063	0	USD 0	USD 206.25	USD 206.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of WELL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -521 184.970* 155.45 Profit of 80,988 on sale
2025-12-09 BUY 2,605 195.800* 155.14
2025-12-08 SELL -2,084 200.880* 154.95 Profit of 322,909 on sale
2025-12-01 SELL -51 203.900* 153.93 Profit of 7,850 on sale
2025-11-25 SELL -422 204.590* 153.03 Profit of 64,580 on sale
2025-11-24 SELL -792 202.300* 152.82 Profit of 121,034 on sale
2025-11-18 SELL -553 198.290* 152.03 Profit of 84,072 on sale
2025-11-10 SELL -1,088 191.060* 150.93 Profit of 164,212 on sale
2025-11-06 SELL -544 187.760* 150.59 Profit of 81,918 on sale
2025-11-03 BUY 1,088 182.770 179.240 179.593 EUR 195,397 150.12
2025-10-24 SELL -544 177.940 179.620 179.452 EUR -97,622 149.28 Loss of -16,414 on sale
2025-10-23 BUY 1,088 176.060 177.260 177.140 EUR 192,728 149.15
2025-10-22 BUY 544 175.940 176.600 176.534 EUR 96,034 149.02
2025-10-21 SELL -544 175.120 178.630 178.279 EUR -96,984 148.90 Loss of -15,982 on sale
2025-10-20 BUY 544 177.710 177.940 177.917 EUR 96,787 148.76
2025-10-14 SELL -544 169.340 169.480 169.466 EUR -92,190 148.30 Loss of -11,513 on sale
2025-10-13 BUY 1,632 166.850 166.890 166.886 EUR 272,358 148.21
2025-10-01 BUY 1,632 179.380 180.400 180.298 EUR 294,246 147.65
2025-09-30 BUY 544 178.140 178.540 178.500 EUR 97,104 147.50
2025-09-12 BUY 544 169.130 169.670 169.616 EUR 92,271 146.55
2025-09-11 SELL -544 168.470 169.220 169.145 EUR -92,015 146.43 Loss of -12,356 on sale
2025-08-27 BUY 542 167.750 168.150 168.110 EUR 91,116 145.72
2025-08-26 BUY 5,858 165.840 166.600 166.524 EUR 975,498 145.61
2025-07-31 BUY 464 165.070 167.320 167.095 EUR 77,532 145.29
2025-07-30 SELL -464 166.380 168.840 168.594 EUR -78,228 145.17 Loss of -10,867 on sale
2025-07-25 SELL -464 161.560 162.260 162.190 EUR -75,256 144.89 Loss of -8,029 on sale
2025-07-24 BUY 928 161.400 162.230 162.147 EUR 150,472 144.79
2025-07-14 SELL -464 158.070 158.220 158.205 EUR -73,407 144.39 Loss of -6,410 on sale
2025-07-11 SELL -1,856 155.160 155.520 155.484 EUR -288,578 144.33 Loss of -20,709 on sale
2025-07-10 BUY 2,784 152.720 153.610 153.521 EUR 427,402 144.28
2025-07-07 SELL -1,856 154.230 154.730 154.680 EUR -287,086 144.12 Loss of -19,598 on sale
2025-07-03 SELL -464 152.770 153.100 153.067 EUR -71,023 144.01 Loss of -4,201 on sale
2025-06-30 SELL -1,856 153.730 153.880 153.865 EUR -285,573 143.91 Loss of -18,473 on sale
2025-06-27 BUY 3,712 152.130 153.420 153.291 EUR 569,016 143.86
2025-06-24 SELL -1,392 154.250 155.390 155.276 EUR -216,144 143.67 Loss of -16,155 on sale
2025-06-23 SELL -464 154.120 154.850 154.777 EUR -71,817 143.60 Loss of -5,185 on sale
2025-06-20 SELL -1,392 151.240 154.200 153.904 EUR -214,234 143.55 Loss of -14,408 on sale
2025-06-18 SELL -1,848 153.180 153.920 153.846 EUR -284,307 143.43 Loss of -19,255 on sale
2025-06-17 BUY 2,766 151.870 152.060 152.041 EUR 420,545 143.37
2025-06-13 BUY 922 152.400 152.440 152.436 EUR 140,546 143.26
2025-06-12 SELL -4,620 151.910 152.930 152.828 EUR -706,065 143.20 Loss of -44,466 on sale
2025-06-11 BUY 924 150.240 151.500 151.374 EUR 139,870 143.16
2025-06-05 SELL -462 153.030 153.920 153.831 EUR -71,070 142.90 Loss of -5,049 on sale
2025-06-04 BUY 462 152.050 153.100 152.995 EUR 70,684 142.84
2025-05-30 SELL -2,902 154.280 154.910 154.847 EUR -449,366 142.60 Loss of -35,541 on sale
2025-05-29 SELL -517 153.070 153.350 153.322 EUR -79,267 142.52 Loss of -5,582 on sale
2025-05-23 SELL -1,034 149.170 149.720 149.665 EUR -154,754 142.28 Loss of -7,634 on sale
2025-05-22 SELL -1,034 146.900 148.790 148.601 EUR -153,653 142.25 Loss of -6,569 on sale
2025-05-20 BUY 517 151.220 151.410 151.391 EUR 78,269 142.13
2025-05-19 BUY 1,034 150.650 150.710 150.704 EUR 155,828 142.07
2025-05-16 BUY 1,551 148.720 148.720 148.720 EUR 230,665 142.02
2025-05-15 BUY 516 146.890 147.000 146.989 EUR 75,846 141.98
2025-05-12 BUY 2,068 145.630 149.280 148.915 EUR 307,956 141.91
2025-05-07 BUY 516 151.340 152.430 152.321 EUR 78,598 141.72
2025-04-25 SELL -516 146.960 148.950 148.751 EUR -76,756 141.12 Loss of -3,938 on sale
2025-04-23 BUY 516 147.650 148.900 148.775 EUR 76,768 141.00
2025-04-22 BUY 516 147.250 148.000 147.925 EUR 76,329 140.94
2025-04-15 SELL -1,548 146.590 147.910 147.778 EUR -228,760 140.70 Loss of -10,953 on sale
2025-04-10 SELL -1,548 141.810 143.880 143.673 EUR -222,406 140.63 Loss of -4,718 on sale
2025-04-07 SELL -516 138.810 145.130 144.498 EUR -74,561 140.68 Loss of -1,972 on sale
2025-04-02 SELL -516 153.080 154.990 154.799 EUR -79,876 140.52 Loss of -7,367 on sale
2025-04-01 BUY 516 154.150 154.470 154.438 EUR 79,690 140.38
2025-03-31 SELL -1,032 153.210 154.470 154.344 EUR -159,283 140.25 Loss of -14,547 on sale
2025-03-28 SELL -516 153.420 153.740 153.708 EUR -79,313 140.11 Loss of -7,017 on sale
2025-03-25 SELL -516 148.170 150.680 150.429 EUR -77,621 139.81 Loss of -5,480 on sale
2025-03-21 BUY 516 146.520 148.390 148.203 EUR 76,473 139.62
2025-03-20 BUY 516 147.890 149.150 149.024 EUR 76,896 139.53
2025-03-19 BUY 516 148.760 150.490 150.317 EUR 77,564 139.43
2025-03-18 SELL -516 149.970 152.600 152.337 EUR -78,606 139.30 Loss of -6,725 on sale
2025-03-17 BUY 1,032 151.260 151.740 151.692 EUR 156,546 139.17
2025-03-13 SELL -516 145.890 148.250 148.014 EUR -76,375 138.98 Loss of -4,660 on sale
2025-03-07 BUY 516 147.450 149.820 149.583 EUR 77,185 138.58
2025-03-05 BUY 1,548 154.850 155.520 155.453 EUR 240,641 138.37
2025-02-26 BUY 562 150.650 152.430 152.252 EUR 85,566 137.36
2025-02-25 SELL -515 151.740 152.590 152.505 EUR -78,540 137.17 Loss of -7,899 on sale
2025-02-21 SELL -515 148.580 151.080 150.830 EUR -77,677 136.82 Loss of -7,217 on sale
2025-02-19 BUY 326 149.710 150.780 150.673 EUR 49,119 136.43
2025-02-12 BUY 513 146.500 148.500 148.300 EUR 76,078 135.39
2025-02-06 BUY 513 142.390 143.160 143.083 EUR 73,402 134.90
2025-01-31 SELL -513 136.480 137.880 137.740 EUR -70,661 134.57 Loss of -1,627 on sale
2025-01-29 SELL -513 134.930 138.120 137.801 EUR -70,692 134.51 Loss of -1,686 on sale
2025-01-28 SELL -1,026 137.150 139.900 139.625 EUR -143,255 134.46 Loss of -5,295 on sale
2025-01-24 BUY 1,539 136.750 137.580 137.497 EUR 211,608 134.34
2025-01-23 SELL -1,026 132.240 132.390 132.375 EUR -135,817 134.38 Profit of 2,060 on sale
2025-01-02 SELL -513 124.720 126.110 125.971 EUR -64,623 134.58 Profit of 4,417 on sale
2024-12-09 SELL -513 129.450 131.890 131.646 EUR -67,534 134.80 Profit of 1,619 on sale
2024-12-06 BUY 1,026 131.370 133.130 132.954 EUR 136,411 134.88
2024-11-25 BUY 4,833 135.750 138.520 138.243 EUR 668,128 134.56
2024-11-25 BUY 4,833 135.750 138.520 138.243 EUR 668,128 134.56
2024-11-22 BUY 442 137.910 139.340 139.197 EUR 61,525 134.46
2024-11-20 BUY 442 137.400 138.470 138.363 EUR 61,156 134.27
2024-11-18 BUY 884 137.010 137.210 137.190 EUR 121,276 134.05
2024-11-12 BUY 1,764 135.960 137.970 137.769 EUR 243,025 133.92
2024-11-12 BUY 1,764 135.960 137.970 137.769 EUR 243,025 133.92
2024-11-07 BUY 441 136.920 137.520 137.460 EUR 60,620 133.34
2024-11-07 BUY 441 136.920 137.520 137.460 EUR 60,620 133.34
2024-11-04 SELL -1,323 134.310 134.880 134.823 EUR -178,371 133.01 Loss of -2,392 on sale
2024-11-04 SELL -1,323 134.310 134.880 134.823 EUR -178,371 133.01 Loss of -2,392 on sale
2024-10-30 BUY 441 138.450 139.800 139.665 EUR 61,592 131.85
2024-10-30 BUY 441 138.450 139.800 139.665 EUR 61,592 131.85
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-521			184.970*		155.45 Profit of 80,988 on sale
2025-12-09	BUY	2,605			195.800*		155.14
2025-12-08	SELL	-2,084			200.880*		154.95 Profit of 322,909 on sale
2025-12-01	SELL	-51			203.900*		153.93 Profit of 7,850 on sale
2025-11-25	SELL	-422			204.590*		153.03 Profit of 64,580 on sale
2025-11-24	SELL	-792			202.300*		152.82 Profit of 121,034 on sale
2025-11-18	SELL	-553			198.290*		152.03 Profit of 84,072 on sale
2025-11-10	SELL	-1,088			191.060*		150.93 Profit of 164,212 on sale
2025-11-06	SELL	-544			187.760*		150.59 Profit of 81,918 on sale
2025-11-03	BUY	1,088	182.770	179.240	179.593	EUR 195,397	150.12
2025-10-24	SELL	-544	177.940	179.620	179.452	EUR -97,622	149.28 Loss of -16,414 on sale
2025-10-23	BUY	1,088	176.060	177.260	177.140	EUR 192,728	149.15
2025-10-22	BUY	544	175.940	176.600	176.534	EUR 96,034	149.02
2025-10-21	SELL	-544	175.120	178.630	178.279	EUR -96,984	148.90 Loss of -15,982 on sale
2025-10-20	BUY	544	177.710	177.940	177.917	EUR 96,787	148.76
2025-10-14	SELL	-544	169.340	169.480	169.466	EUR -92,190	148.30 Loss of -11,513 on sale
2025-10-13	BUY	1,632	166.850	166.890	166.886	EUR 272,358	148.21
2025-10-01	BUY	1,632	179.380	180.400	180.298	EUR 294,246	147.65
2025-09-30	BUY	544	178.140	178.540	178.500	EUR 97,104	147.50
2025-09-12	BUY	544	169.130	169.670	169.616	EUR 92,271	146.55
2025-09-11	SELL	-544	168.470	169.220	169.145	EUR -92,015	146.43 Loss of -12,356 on sale
2025-08-27	BUY	542	167.750	168.150	168.110	EUR 91,116	145.72
2025-08-26	BUY	5,858	165.840	166.600	166.524	EUR 975,498	145.61
2025-07-31	BUY	464	165.070	167.320	167.095	EUR 77,532	145.29
2025-07-30	SELL	-464	166.380	168.840	168.594	EUR -78,228	145.17 Loss of -10,867 on sale
2025-07-25	SELL	-464	161.560	162.260	162.190	EUR -75,256	144.89 Loss of -8,029 on sale
2025-07-24	BUY	928	161.400	162.230	162.147	EUR 150,472	144.79
2025-07-14	SELL	-464	158.070	158.220	158.205	EUR -73,407	144.39 Loss of -6,410 on sale
2025-07-11	SELL	-1,856	155.160	155.520	155.484	EUR -288,578	144.33 Loss of -20,709 on sale
2025-07-10	BUY	2,784	152.720	153.610	153.521	EUR 427,402	144.28
2025-07-07	SELL	-1,856	154.230	154.730	154.680	EUR -287,086	144.12 Loss of -19,598 on sale
2025-07-03	SELL	-464	152.770	153.100	153.067	EUR -71,023	144.01 Loss of -4,201 on sale
2025-06-30	SELL	-1,856	153.730	153.880	153.865	EUR -285,573	143.91 Loss of -18,473 on sale
2025-06-27	BUY	3,712	152.130	153.420	153.291	EUR 569,016	143.86
2025-06-24	SELL	-1,392	154.250	155.390	155.276	EUR -216,144	143.67 Loss of -16,155 on sale
2025-06-23	SELL	-464	154.120	154.850	154.777	EUR -71,817	143.60 Loss of -5,185 on sale
2025-06-20	SELL	-1,392	151.240	154.200	153.904	EUR -214,234	143.55 Loss of -14,408 on sale
2025-06-18	SELL	-1,848	153.180	153.920	153.846	EUR -284,307	143.43 Loss of -19,255 on sale
2025-06-17	BUY	2,766	151.870	152.060	152.041	EUR 420,545	143.37
2025-06-13	BUY	922	152.400	152.440	152.436	EUR 140,546	143.26
2025-06-12	SELL	-4,620	151.910	152.930	152.828	EUR -706,065	143.20 Loss of -44,466 on sale
2025-06-11	BUY	924	150.240	151.500	151.374	EUR 139,870	143.16
2025-06-05	SELL	-462	153.030	153.920	153.831	EUR -71,070	142.90 Loss of -5,049 on sale
2025-06-04	BUY	462	152.050	153.100	152.995	EUR 70,684	142.84
2025-05-30	SELL	-2,902	154.280	154.910	154.847	EUR -449,366	142.60 Loss of -35,541 on sale
2025-05-29	SELL	-517	153.070	153.350	153.322	EUR -79,267	142.52 Loss of -5,582 on sale
2025-05-23	SELL	-1,034	149.170	149.720	149.665	EUR -154,754	142.28 Loss of -7,634 on sale
2025-05-22	SELL	-1,034	146.900	148.790	148.601	EUR -153,653	142.25 Loss of -6,569 on sale
2025-05-20	BUY	517	151.220	151.410	151.391	EUR 78,269	142.13
2025-05-19	BUY	1,034	150.650	150.710	150.704	EUR 155,828	142.07
2025-05-16	BUY	1,551	148.720	148.720	148.720	EUR 230,665	142.02
2025-05-15	BUY	516	146.890	147.000	146.989	EUR 75,846	141.98
2025-05-12	BUY	2,068	145.630	149.280	148.915	EUR 307,956	141.91
2025-05-07	BUY	516	151.340	152.430	152.321	EUR 78,598	141.72
2025-04-25	SELL	-516	146.960	148.950	148.751	EUR -76,756	141.12 Loss of -3,938 on sale
2025-04-23	BUY	516	147.650	148.900	148.775	EUR 76,768	141.00
2025-04-22	BUY	516	147.250	148.000	147.925	EUR 76,329	140.94
2025-04-15	SELL	-1,548	146.590	147.910	147.778	EUR -228,760	140.70 Loss of -10,953 on sale
2025-04-10	SELL	-1,548	141.810	143.880	143.673	EUR -222,406	140.63 Loss of -4,718 on sale
2025-04-07	SELL	-516	138.810	145.130	144.498	EUR -74,561	140.68 Loss of -1,972 on sale
2025-04-02	SELL	-516	153.080	154.990	154.799	EUR -79,876	140.52 Loss of -7,367 on sale
2025-04-01	BUY	516	154.150	154.470	154.438	EUR 79,690	140.38
2025-03-31	SELL	-1,032	153.210	154.470	154.344	EUR -159,283	140.25 Loss of -14,547 on sale
2025-03-28	SELL	-516	153.420	153.740	153.708	EUR -79,313	140.11 Loss of -7,017 on sale
2025-03-25	SELL	-516	148.170	150.680	150.429	EUR -77,621	139.81 Loss of -5,480 on sale
2025-03-21	BUY	516	146.520	148.390	148.203	EUR 76,473	139.62
2025-03-20	BUY	516	147.890	149.150	149.024	EUR 76,896	139.53
2025-03-19	BUY	516	148.760	150.490	150.317	EUR 77,564	139.43
2025-03-18	SELL	-516	149.970	152.600	152.337	EUR -78,606	139.30 Loss of -6,725 on sale
2025-03-17	BUY	1,032	151.260	151.740	151.692	EUR 156,546	139.17
2025-03-13	SELL	-516	145.890	148.250	148.014	EUR -76,375	138.98 Loss of -4,660 on sale
2025-03-07	BUY	516	147.450	149.820	149.583	EUR 77,185	138.58
2025-03-05	BUY	1,548	154.850	155.520	155.453	EUR 240,641	138.37
2025-02-26	BUY	562	150.650	152.430	152.252	EUR 85,566	137.36
2025-02-25	SELL	-515	151.740	152.590	152.505	EUR -78,540	137.17 Loss of -7,899 on sale
2025-02-21	SELL	-515	148.580	151.080	150.830	EUR -77,677	136.82 Loss of -7,217 on sale
2025-02-19	BUY	326	149.710	150.780	150.673	EUR 49,119	136.43
2025-02-12	BUY	513	146.500	148.500	148.300	EUR 76,078	135.39
2025-02-06	BUY	513	142.390	143.160	143.083	EUR 73,402	134.90
2025-01-31	SELL	-513	136.480	137.880	137.740	EUR -70,661	134.57 Loss of -1,627 on sale
2025-01-29	SELL	-513	134.930	138.120	137.801	EUR -70,692	134.51 Loss of -1,686 on sale
2025-01-28	SELL	-1,026	137.150	139.900	139.625	EUR -143,255	134.46 Loss of -5,295 on sale
2025-01-24	BUY	1,539	136.750	137.580	137.497	EUR 211,608	134.34
2025-01-23	SELL	-1,026	132.240	132.390	132.375	EUR -135,817	134.38 Profit of 2,060 on sale
2025-01-02	SELL	-513	124.720	126.110	125.971	EUR -64,623	134.58 Profit of 4,417 on sale
2024-12-09	SELL	-513	129.450	131.890	131.646	EUR -67,534	134.80 Profit of 1,619 on sale
2024-12-06	BUY	1,026	131.370	133.130	132.954	EUR 136,411	134.88
2024-11-25	BUY	4,833	135.750	138.520	138.243	EUR 668,128	134.56
2024-11-25	BUY	4,833	135.750	138.520	138.243	EUR 668,128	134.56
2024-11-22	BUY	442	137.910	139.340	139.197	EUR 61,525	134.46
2024-11-20	BUY	442	137.400	138.470	138.363	EUR 61,156	134.27
2024-11-18	BUY	884	137.010	137.210	137.190	EUR 121,276	134.05
2024-11-12	BUY	1,764	135.960	137.970	137.769	EUR 243,025	133.92
2024-11-12	BUY	1,764	135.960	137.970	137.769	EUR 243,025	133.92
2024-11-07	BUY	441	136.920	137.520	137.460	EUR 60,620	133.34
2024-11-07	BUY	441	136.920	137.520	137.460	EUR 60,620	133.34
2024-11-04	SELL	-1,323	134.310	134.880	134.823	EUR -178,371	133.01 Loss of -2,392 on sale
2024-11-04	SELL	-1,323	134.310	134.880	134.823	EUR -178,371	133.01 Loss of -2,392 on sale
2024-10-30	BUY	441	138.450	139.800	139.665	EUR 61,592	131.85
2024-10-30	BUY	441	138.450	139.800	139.665	EUR 61,592	131.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	711,166	66	1,621,763	43.9%
2025-09-18	358,448	0	821,110	43.7%
2025-09-17	284,037	106	1,025,076	27.7%
2025-09-16	211,847	460	855,693	24.8%
2025-09-15	249,793	307	767,793	32.5%
2025-09-12	184,289	1,523	607,540	30.3%
2025-09-11	246,189	0	662,614	37.2%
2025-09-10	197,100	37	667,993	29.5%
2025-09-09	177,489	0	762,717	23.3%
2025-09-08	332,027	7	1,086,855	30.5%
2025-09-05	261,606	0	1,040,223	25.1%
2025-09-04	164,859	675	675,442	24.4%
2025-09-03	331,006	0	903,245	36.6%
2025-09-02	503,829	326	1,160,451	43.4%
2025-08-29	215,868	0	500,181	43.2%
2025-08-28	224,477	503	624,638	35.9%
2025-08-27	299,811	100	655,367	45.7%
2025-08-26	320,110	863	663,350	48.3%
2025-08-25	186,889	0	502,444	37.2%
2025-08-22	424,916	0	988,370	43.0%
2025-08-21	644,866	0	1,113,238	57.9%
2025-08-20	353,975	210	896,236	39.5%
2025-08-19	285,630	0	730,259	39.1%
2025-08-18	305,232	0	649,244	47.0%
2025-08-15	198,885	16	789,511	25.2%
2025-08-14	228,762	0	632,924	36.1%
2025-08-13	799,978	8	1,350,575	59.2%
2025-08-12	475,733	490	1,128,705	42.1%
2025-08-11	306,079	41	753,741	40.6%
2025-08-08	170,561	0	530,377	32.2%
2025-08-07	314,460	191	703,812	44.7%
2025-08-06	280,590	134	776,752	36.1%
2025-08-05	360,770	1	974,407	37.0%
2025-08-04	357,587	203	1,062,438	33.7%
2025-08-01	378,257	225	905,059	41.8%
2025-07-31	459,390	4,530	871,169	52.7%
2025-07-30	460,016	800	885,351	52.0%
2025-07-29	1,248,334	2,087	2,488,901	50.2%
2025-07-28	498,765	274	910,901	54.8%
2025-07-25	345,693	0	653,428	52.9%
2025-07-24	362,861	22	828,499	43.8%
2025-07-23	323,228	96	592,817	54.5%
2025-07-22	352,051	0	613,244	57.4%
2025-07-21	309,299	0	568,364	54.4%
2025-07-18	291,371	20	536,431	54.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE