Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUMD(USD) LSE
ETF Ticker IUMD.L(GBP) LSE

Holdings detail for XEL

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98389B1008
LEI	LGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%: Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL): Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price: Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL): Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL): Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL): Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL): Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL): Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL): Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL): Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL): Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC: Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL): NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL): Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) XEL holdings

Date	Number of XEL Shares Held	Base Market Value of XEL Shares	Local Market Value of XEL Shares	Change in XEL Shares Held	Change in XEL Base Value	Current Price per XEL Share Held	Previous Price per XEL Share Held
2025-12-03 (Wednesday)	28,139	USD 2,205,816	USD 2,205,816	0	USD -18,291	USD 78.39	USD 79.04
2025-12-02 (Tuesday)	28,139	USD 2,224,107	USD 2,224,107	0	USD -19,415	USD 79.04	USD 79.73
2025-12-01 (Monday)	28,139	USD 2,243,522	USD 2,243,522	-34	USD -69,763	USD 79.73	USD 82.11
2025-11-28 (Friday)	28,173	USD 2,313,285	USD 2,313,285	0	USD 24,229	USD 82.11	USD 81.25
2025-11-27 (Thursday)	28,173	USD 2,289,056	USD 2,289,056	0	USD 0	USD 81.25	USD 81.25
2025-11-26 (Wednesday)	28,173	USD 2,289,056	USD 2,289,056	0	USD 24,229	USD 81.25	USD 80.39
2025-11-25 (Tuesday)	28,173	USD 2,264,827	USD 2,264,827	0	USD 3,662	USD 80.39	USD 80.26
2025-11-24 (Monday)	28,173	USD 2,261,165	USD 2,261,165	2,082	USD 182,495	USD 80.26	USD 79.67
2025-11-21 (Friday)	26,091	USD 2,078,670	USD 2,078,670	0	USD 4,696	USD 79.67	USD 79.49
2025-11-20 (Thursday)	26,091	USD 2,073,974	USD 2,073,974	0	USD -4,696	USD 79.49	USD 79.67
2025-11-19 (Wednesday)	26,091	USD 2,078,670	USD 2,078,670	0	USD -34,701	USD 79.67	USD 81
2025-11-18 (Tuesday)	26,091	USD 2,113,371	USD 2,113,371	-350	USD -36,547	USD 81	USD 81.31
2025-11-17 (Monday)	26,441	USD 2,149,918	USD 2,149,918	0	USD 19,302	USD 81.31	USD 80.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BFF5RZ82

Show aggregate share trades of XEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -34 79.730* 74.63 Profit of 2,537 on sale
2025-11-24 BUY 2,082 80.260* 74.28
2025-11-18 SELL -350 81.000* 74.02 Profit of 25,908 on sale
2025-11-10 SELL -672 80.400* 73.53 Profit of 49,415 on sale
2025-11-06 SELL -336 80.540* 73.35 Profit of 24,647 on sale
2025-11-03 BUY 672 81.460 79.540 79.732 USD 53,580 73.04
2025-10-24 SELL -336 80.390 81.440 81.335 USD -27,329 72.41 Loss of -3,000 on sale
2025-10-23 BUY 672 80.410 81.300 81.211 USD 54,574 72.29
2025-10-22 BUY 336 80.690 81.350 81.284 USD 27,311 72.17
2025-10-21 SELL -336 80.640 81.560 81.468 USD -27,373 72.05 Loss of -3,166 on sale
2025-10-20 BUY 336 81.280 81.970 81.901 USD 27,519 71.91
2025-10-14 SELL -336 80.850 81.460 81.399 USD -27,350 71.32 Loss of -3,388 on sale
2025-10-13 BUY 1,008 80.160 81.550 81.411 USD 82,062 71.17
2025-10-01 BUY 1,008 80.310 81.150 81.066 USD 81,715 70.55
2025-09-30 BUY 336 80.650 80.960 80.929 USD 27,192 70.37
2025-09-11 SELL -336 72.850 73.060 73.039 USD -24,541 69.54 Loss of -1,177 on sale
2025-09-04 SELL -1,340 72.240 73.210 73.113 USD -97,971 69.36 Loss of -5,024 on sale
2025-08-27 BUY 332 72.870 72.990 72.978 USD 24,229 69.15
2025-08-26 BUY 4,144 72.540 72.890 72.855 USD 301,911 69.07
2025-07-31 BUY 281 73.440 73.870 73.827 USD 20,745 68.72
2025-07-30 SELL -281 72.390 73.240 73.155 USD -20,557 68.62 Loss of -1,273 on sale
2025-07-25 SELL -281 72.660 73.060 73.020 USD -20,519 68.33 Loss of -1,318 on sale
2025-07-24 BUY 562 72.780 72.990 72.969 USD 41,009 68.20
2025-07-14 SELL -281 69.170 69.210 69.206 USD -19,447 67.93 Loss of -359 on sale
2025-07-11 SELL -1,124 68.620 69.000 68.962 USD -77,513 67.90 Loss of -1,189 on sale
2025-07-10 BUY 1,686 68.450 68.470 68.468 USD 115,437 67.88
2025-07-07 SELL -1,124 67.880 68.290 68.249 USD -76,712 67.90 Loss of -393 on sale
2025-07-03 SELL -281 68.190 68.430 68.406 USD -19,222 67.87 Loss of -150 on sale
2025-06-30 SELL -1,124 68.100 68.210 68.199 USD -76,656 67.88 Loss of -361 on sale
2025-06-27 BUY 2,248 67.780 68.380 68.320 USD 153,583 67.88
2025-06-24 SELL -840 68.230 68.640 68.599 USD -57,623 67.90 Loss of -583 on sale
2025-06-23 SELL -280 67.910 67.950 67.946 USD -19,025 67.90 Loss of -12 on sale
2025-06-20 SELL -840 66.640 67.100 67.054 USD -56,325 67.99 Profit of 790 on sale
2025-06-18 SELL -1,080 66.280 66.490 66.469 USD -71,787 68.28 Profit of 1,956 on sale
2025-06-17 BUY 1,632 65.650 66.800 66.685 USD 108,830 68.52
2025-06-13 BUY 544 67.620 68.720 68.610 USD 37,324 68.81
2025-06-12 SELL -2,730 69.070 69.080 69.079 USD -188,586 68.78 Loss of -820 on sale
2025-06-11 BUY 546 68.250 68.980 68.907 USD 37,623 68.85
2025-06-05 SELL -273 68.570 68.740 68.723 USD -18,761 69.19 Profit of 127 on sale
2025-06-04 BUY 273 68.500 69.420 69.328 USD 18,927 69.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-34			79.730*		74.63 Profit of 2,537 on sale
2025-11-24	BUY	2,082			80.260*		74.28
2025-11-18	SELL	-350			81.000*		74.02 Profit of 25,908 on sale
2025-11-10	SELL	-672			80.400*		73.53 Profit of 49,415 on sale
2025-11-06	SELL	-336			80.540*		73.35 Profit of 24,647 on sale
2025-11-03	BUY	672	81.460	79.540	79.732	USD 53,580	73.04
2025-10-24	SELL	-336	80.390	81.440	81.335	USD -27,329	72.41 Loss of -3,000 on sale
2025-10-23	BUY	672	80.410	81.300	81.211	USD 54,574	72.29
2025-10-22	BUY	336	80.690	81.350	81.284	USD 27,311	72.17
2025-10-21	SELL	-336	80.640	81.560	81.468	USD -27,373	72.05 Loss of -3,166 on sale
2025-10-20	BUY	336	81.280	81.970	81.901	USD 27,519	71.91
2025-10-14	SELL	-336	80.850	81.460	81.399	USD -27,350	71.32 Loss of -3,388 on sale
2025-10-13	BUY	1,008	80.160	81.550	81.411	USD 82,062	71.17
2025-10-01	BUY	1,008	80.310	81.150	81.066	USD 81,715	70.55
2025-09-30	BUY	336	80.650	80.960	80.929	USD 27,192	70.37
2025-09-11	SELL	-336	72.850	73.060	73.039	USD -24,541	69.54 Loss of -1,177 on sale
2025-09-04	SELL	-1,340	72.240	73.210	73.113	USD -97,971	69.36 Loss of -5,024 on sale
2025-08-27	BUY	332	72.870	72.990	72.978	USD 24,229	69.15
2025-08-26	BUY	4,144	72.540	72.890	72.855	USD 301,911	69.07
2025-07-31	BUY	281	73.440	73.870	73.827	USD 20,745	68.72
2025-07-30	SELL	-281	72.390	73.240	73.155	USD -20,557	68.62 Loss of -1,273 on sale
2025-07-25	SELL	-281	72.660	73.060	73.020	USD -20,519	68.33 Loss of -1,318 on sale
2025-07-24	BUY	562	72.780	72.990	72.969	USD 41,009	68.20
2025-07-14	SELL	-281	69.170	69.210	69.206	USD -19,447	67.93 Loss of -359 on sale
2025-07-11	SELL	-1,124	68.620	69.000	68.962	USD -77,513	67.90 Loss of -1,189 on sale
2025-07-10	BUY	1,686	68.450	68.470	68.468	USD 115,437	67.88
2025-07-07	SELL	-1,124	67.880	68.290	68.249	USD -76,712	67.90 Loss of -393 on sale
2025-07-03	SELL	-281	68.190	68.430	68.406	USD -19,222	67.87 Loss of -150 on sale
2025-06-30	SELL	-1,124	68.100	68.210	68.199	USD -76,656	67.88 Loss of -361 on sale
2025-06-27	BUY	2,248	67.780	68.380	68.320	USD 153,583	67.88
2025-06-24	SELL	-840	68.230	68.640	68.599	USD -57,623	67.90 Loss of -583 on sale
2025-06-23	SELL	-280	67.910	67.950	67.946	USD -19,025	67.90 Loss of -12 on sale
2025-06-20	SELL	-840	66.640	67.100	67.054	USD -56,325	67.99 Profit of 790 on sale
2025-06-18	SELL	-1,080	66.280	66.490	66.469	USD -71,787	68.28 Profit of 1,956 on sale
2025-06-17	BUY	1,632	65.650	66.800	66.685	USD 108,830	68.52
2025-06-13	BUY	544	67.620	68.720	68.610	USD 37,324	68.81
2025-06-12	SELL	-2,730	69.070	69.080	69.079	USD -188,586	68.78 Loss of -820 on sale
2025-06-11	BUY	546	68.250	68.980	68.907	USD 37,623	68.85
2025-06-05	SELL	-273	68.570	68.740	68.723	USD -18,761	69.19 Profit of 127 on sale
2025-06-04	BUY	273	68.500	69.420	69.328	USD 18,927	69.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	320,994	0	1,313,852	24.4%
2025-09-18	175,754	615	594,951	29.5%
2025-09-17	321,485	14	954,527	33.7%
2025-09-16	260,894	30	850,297	30.7%
2025-09-15	327,072	1,877	797,003	41.0%
2025-09-12	460,918	10	2,288,137	20.1%
2025-09-11	429,987	1,213	2,207,446	19.5%
2025-09-10	449,469	241	1,573,488	28.6%
2025-09-09	416,564	5,270	1,726,782	24.1%
2025-09-08	379,844	0	1,283,277	29.6%
2025-09-05	657,367	34	1,803,918	36.4%
2025-09-04	694,966	55	2,335,126	29.8%
2025-09-03	651,629	1,415	1,071,114	60.8%
2025-09-02	357,094	538	1,108,292	32.2%
2025-08-29	423,202	0	921,375	45.9%
2025-08-28	563,891	138	1,194,883	47.2%
2025-08-27	654,328	900	1,192,282	54.9%
2025-08-26	425,631	0	645,293	66.0%
2025-08-25	413,237	177	757,984	54.5%
2025-08-22	497,503	650	855,246	58.2%
2025-08-21	505,909	332	945,842	53.5%
2025-08-20	626,564	7	1,126,984	55.6%
2025-08-19	523,727	27	879,385	59.6%
2025-08-18	498,268	0	736,262	67.7%
2025-08-15	1,990,533	249	2,765,523	72.0%
2025-08-14	665,619	0	988,015	67.4%
2025-08-13	484,148	471	695,424	69.6%
2025-08-12	736,412	2,771	1,095,874	67.2%
2025-08-11	414,235	478	713,552	58.1%
2025-08-08	839,187	1	1,140,662	73.6%
2025-08-07	635,210	0	875,809	72.5%
2025-08-06	444,221	0	781,448	56.8%
2025-08-05	1,090,608	0	1,601,805	68.1%
2025-08-04	1,465,734	0	2,079,985	70.5%
2025-08-01	663,884	6,702	1,318,499	50.4%
2025-07-31	592,832	114	1,115,103	53.2%
2025-07-30	894,192	1,064	1,749,152	51.1%
2025-07-29	358,291	184	806,447	44.4%
2025-07-28	487,015	1,113	1,191,665	40.9%
2025-07-25	535,621	338	919,946	58.2%
2025-07-24	368,631	919	617,927	59.7%
2025-07-23	539,281	22	920,933	58.6%
2025-07-22	551,361	476	1,034,709	53.3%
2025-07-21	530,801	21	894,277	59.4%
2025-07-18	467,856	344	894,403	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUMD(USD) LSE
ETF Ticker	IUMD.L(GBP) LSE