| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | INFRONEER Holdings Inc. |
| Ticker | 5076.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5076.T holdings
| Date | Number of 5076.T Shares Held | Base Market Value of 5076.T Shares | Local Market Value of 5076.T Shares | Change in 5076.T Shares Held | Change in 5076.T Base Value | Current Price per 5076.T Share Held | Previous Price per 5076.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 212,872 | JPY 1,705,818 | JPY 1,705,818 | 0 | JPY 562 | JPY 8.01335 | JPY 8.01071 |
| 2025-03-11 (Tuesday) | 212,872 | JPY 1,705,256 | JPY 1,705,256 | 0 | JPY -29,921 | JPY 8.01071 | JPY 8.15127 |
| 2025-03-10 (Monday) | 212,872 | JPY 1,735,177 | JPY 1,735,177 | 0 | JPY -14,100 | JPY 8.15127 | JPY 8.21751 |
| 2025-03-07 (Friday) | 212,872 | JPY 1,749,277 | JPY 1,749,277 | 0 | JPY 37,409 | JPY 8.21751 | JPY 8.04177 |
| 2025-03-05 (Wednesday) | 212,872 | JPY 1,711,868 | JPY 1,711,868 | 0 | JPY 19,082 | JPY 8.04177 | JPY 7.95213 |
| 2025-03-04 (Tuesday) | 212,872 | JPY 1,692,786 | JPY 1,692,786 | 0 | JPY 28,119 | JPY 7.95213 | JPY 7.82004 |
| 2025-03-03 (Monday) | 212,872 | JPY 1,664,667 | JPY 1,664,667 | 0 | JPY 26,049 | JPY 7.82004 | JPY 7.69767 |
| 2025-02-28 (Friday) | 212,872 | JPY 1,638,618 | JPY 1,638,618 | 0 | JPY -16,493 | JPY 7.69767 | JPY 7.77515 |
| 2025-02-27 (Thursday) | 212,872 | JPY 1,655,111 | JPY 1,655,111 | 0 | JPY 17,689 | JPY 7.77515 | JPY 7.69205 |
| 2025-02-26 (Wednesday) | 212,872 | JPY 1,637,422 | JPY 1,637,422 | 2,800 | JPY 31,076 | JPY 7.69205 | JPY 7.64665 |
| 2025-02-25 (Tuesday) | 210,072 | JPY 1,606,346 | JPY 1,606,346 | 0 | JPY 12,866 | JPY 7.64665 | JPY 7.5854 |
| 2025-02-24 (Monday) | 210,072 | JPY 1,593,480 | JPY 1,593,480 | 0 | JPY 2,770 | JPY 7.5854 | JPY 7.57221 |
| 2025-02-21 (Friday) | 210,072 | JPY 1,590,710 | JPY 1,590,710 | 0 | JPY -16,959 | JPY 7.57221 | JPY 7.65294 |
| 2025-02-20 (Thursday) | 210,072 | JPY 1,607,669 | JPY 1,607,669 | 0 | JPY 5,072 | JPY 7.65294 | JPY 7.6288 |
| 2025-02-19 (Wednesday) | 210,072 | JPY 1,602,597 | JPY 1,602,597 | 0 | JPY 10,418 | JPY 7.6288 | JPY 7.57921 |
| 2025-02-18 (Tuesday) | 210,072 | JPY 1,592,179 | JPY 1,592,179 | 0 | JPY 10,029 | JPY 7.57921 | JPY 7.53147 |
| 2025-02-17 (Monday) | 210,072 | JPY 1,582,150 | JPY 1,582,150 | 400 | JPY -4,531 | JPY 7.53147 | JPY 7.56744 |
| 2025-02-14 (Friday) | 209,672 | JPY 1,586,681 | JPY 1,586,681 | 0 | JPY -5,011 | JPY 7.56744 | JPY 7.59134 |
| 2025-02-13 (Thursday) | 209,672 | JPY 1,591,692 | JPY 1,591,692 | 0 | JPY 8,071 | JPY 7.59134 | JPY 7.55285 |
| 2025-02-12 (Wednesday) | 209,672 | JPY 1,583,621 | JPY 1,583,621 | 0 | JPY -21,415 | JPY 7.55285 | JPY 7.65498 |
| 2025-02-11 (Tuesday) | 209,672 | JPY 1,605,036 | JPY 1,605,036 | 0 | JPY -9,528 | JPY 7.65498 | JPY 7.70043 |
| 2025-02-10 (Monday) | 209,672 | JPY 1,614,564 | JPY 1,614,564 | 0 | JPY 12,783 | JPY 7.70043 | JPY 7.63946 |
| 2025-02-07 (Friday) | 209,672 | JPY 1,601,781 | JPY 1,601,781 | -400 | JPY -1,161 | JPY 7.63946 | JPY 7.63044 |
| 2025-02-06 (Thursday) | 210,072 | JPY 1,602,942 | JPY 1,602,942 | 0 | JPY 16,477 | JPY 7.63044 | JPY 7.55201 |
| 2025-02-05 (Wednesday) | 210,072 | JPY 1,586,465 | JPY 1,586,465 | 0 | JPY 33,118 | JPY 7.55201 | JPY 7.39436 |
| 2025-02-04 (Tuesday) | 210,072 | JPY 1,553,347 | JPY 1,553,347 | 0 | JPY -4,024 | JPY 7.39436 | JPY 7.41351 |
| 2025-02-03 (Monday) | 210,072 | JPY 1,557,371 | JPY 1,557,371 | 4,800 | JPY 5,735 | JPY 7.41351 | JPY 7.55893 |
| 2025-01-31 (Friday) | 205,272 | JPY 1,551,636 | JPY 1,551,636 | 0 | JPY -8,530 | JPY 7.55893 | JPY 7.60048 |
| 2025-01-30 (Thursday) | 205,272 | JPY 1,560,166 | JPY 1,560,166 | 0 | JPY 36,616 | JPY 7.60048 | JPY 7.4221 |
| 2025-01-29 (Wednesday) | 205,272 | JPY 1,523,550 | JPY 1,523,550 | 0 | JPY 2,431 | JPY 7.4221 | JPY 7.41026 |
| 2025-01-28 (Tuesday) | 205,272 | JPY 1,521,119 | JPY 1,521,119 | 0 | JPY -17,540 | JPY 7.41026 | JPY 7.49571 |
| 2025-01-27 (Monday) | 205,272 | JPY 1,538,659 | JPY 1,538,659 | 0 | JPY 25,962 | JPY 7.49571 | JPY 7.36923 |
| 2025-01-24 (Friday) | 205,272 | JPY 1,512,697 | JPY 1,512,697 | 0 | JPY -899 | JPY 7.36923 | JPY 7.37361 |
| 2025-01-23 (Thursday) | 205,272 | JPY 1,513,596 | JPY 1,513,596 | 0 | JPY -6,767 | JPY 7.37361 | JPY 7.40658 |
| 2025-01-22 (Wednesday) | 205,272 | JPY 1,520,363 | JPY 1,520,363 | ||||
| 2025-01-21 (Tuesday) | 205,272 | JPY 1,512,162 | JPY 1,512,162 | ||||
| 2025-01-20 (Monday) | 205,272 | JPY 1,510,352 | JPY 1,510,352 | ||||
| 2025-01-17 (Friday) | 205,272 | JPY 1,494,919 | JPY 1,494,919 | ||||
| 2025-01-16 (Thursday) | 205,272 | JPY 1,504,857 | JPY 1,504,857 | ||||
| 2025-01-15 (Wednesday) | 205,272 | JPY 1,503,608 | JPY 1,503,608 | ||||
| 2025-01-14 (Tuesday) | 205,272 | JPY 1,507,585 | JPY 1,507,585 | ||||
| 2025-01-13 (Monday) | 204,872 | JPY 1,530,118 | JPY 1,530,118 | ||||
| 2025-01-10 (Friday) | 204,872 | JPY 1,529,584 | JPY 1,529,584 | ||||
| 2025-01-09 (Thursday) | 204,872 | JPY 1,530,947 | JPY 1,530,947 | ||||
| 2025-01-09 (Thursday) | 204,872 | JPY 1,530,947 | JPY 1,530,947 | ||||
| 2025-01-09 (Thursday) | 204,872 | JPY 1,530,947 | JPY 1,530,947 | ||||
| 2025-01-08 (Wednesday) | 204,872 | JPY 1,542,812 | JPY 1,542,812 | ||||
| 2025-01-08 (Wednesday) | 204,872 | JPY 1,542,812 | JPY 1,542,812 | ||||
| 2025-01-08 (Wednesday) | 204,872 | JPY 1,542,812 | JPY 1,542,812 | ||||
| 2025-01-02 (Thursday) | 204,872 | JPY 1,591,732 | JPY 1,591,732 | ||||
| 2024-12-31 (Tuesday) | 204,872 | JPY 1,591,682 | JPY 1,591,682 | ||||
| 2024-12-30 (Monday) | 204,872 | JPY 1,591,277 | JPY 1,591,277 | ||||
| 2024-12-27 (Friday) | 204,872 | JPY 1,592,242 | JPY 1,592,242 | ||||
| 2024-12-26 (Thursday) | 204,872 | JPY 1,567,015 | JPY 1,567,015 | ||||
| 2024-12-24 (Tuesday) | 204,872 | JPY 1,560,564 | JPY 1,560,564 | ||||
| 2024-12-23 (Monday) | 204,872 | JPY 1,518,874 | JPY 1,518,874 | ||||
| 2024-12-20 (Friday) | 204,872 | JPY 1,512,553 | JPY 1,512,553 | ||||
| 2024-12-19 (Thursday) | 204,872 | JPY 1,501,186 | JPY 1,501,186 | ||||
| 2024-12-18 (Wednesday) | 204,872 | JPY 1,526,732 | JPY 1,526,732 | ||||
| 2024-12-17 (Tuesday) | 204,872 | JPY 1,534,422 | JPY 1,534,422 | ||||
| 2024-12-16 (Monday) | 204,872 | JPY 1,559,437 | JPY 1,559,437 | ||||
| 2024-12-13 (Friday) | 204,472 | JPY 1,554,644 | JPY 1,554,644 | ||||
| 2024-12-11 (Wednesday) | 204,472 | JPY 1,587,045 | JPY 1,587,045 | ||||
| 2024-12-06 (Friday) | 204,872 | JPY 1,649,747 | JPY 1,649,747 | 0 | JPY 12,707 | JPY 8.05257 | JPY 7.99055 |
| 2024-12-05 (Thursday) | 204,872 | JPY 1,637,040 | JPY 1,637,040 | 0 | JPY -8,146 | JPY 7.99055 | JPY 8.03031 |
| 2024-12-04 (Wednesday) | 204,872 | JPY 1,645,186 | JPY 1,645,186 | -800 | JPY -30,660 | JPY 8.03031 | JPY 8.14815 |
| 2024-12-03 (Tuesday) | 205,672 | JPY 1,675,846 | JPY 1,675,846 | 0 | JPY 19,248 | JPY 8.14815 | JPY 8.05456 |
| 2024-12-02 (Monday) | 205,672 | JPY 1,656,598 | JPY 1,656,598 | 0 | JPY -5,924 | JPY 8.05456 | JPY 8.08337 |
| 2024-11-29 (Friday) | 205,672 | JPY 1,662,522 | JPY 1,662,522 | 0 | JPY 9,952 | JPY 8.08337 | JPY 8.03498 |
| 2024-11-28 (Thursday) | 205,672 | JPY 1,652,570 | JPY 1,652,570 | 0 | JPY 16,179 | JPY 8.03498 | JPY 7.95631 |
| 2024-11-27 (Wednesday) | 205,672 | JPY 1,636,391 | JPY 1,636,391 | 0 | JPY 7,286 | JPY 7.95631 | JPY 7.92089 |
| 2024-11-26 (Tuesday) | 205,672 | JPY 1,629,105 | JPY 1,629,105 | 0 | JPY 42,964 | JPY 7.92089 | JPY 7.71199 |
| 2024-11-26 (Tuesday) | 205,672 | JPY 1,629,105 | JPY 1,629,105 | 0 | JPY 42,964 | JPY 7.92089 | JPY 7.71199 |
| 2024-11-25 (Monday) | 205,672 | JPY 1,586,141 | JPY 1,586,141 | 0 | JPY -19,748 | JPY 7.71199 | JPY 7.80801 |
| 2024-11-25 (Monday) | 205,672 | JPY 1,586,141 | JPY 1,586,141 | 0 | JPY -19,748 | JPY 7.71199 | JPY 7.80801 |
| 2024-11-22 (Friday) | 205,672 | JPY 1,605,889 | JPY 1,605,889 | 0 | JPY -16,031 | JPY 7.80801 | JPY 7.88595 |
| 2024-11-21 (Thursday) | 205,672 | JPY 1,621,920 | JPY 1,621,920 | -2,000 | JPY -5,742 | JPY 7.88595 | JPY 7.83766 |
| 2024-11-20 (Wednesday) | 207,672 | JPY 1,627,662 | JPY 1,627,662 | 0 | JPY -13,238 | JPY 7.83766 | JPY 7.9014 |
| 2024-11-19 (Tuesday) | 207,672 | JPY 1,640,900 | JPY 1,640,900 | 0 | JPY 20,232 | JPY 7.9014 | JPY 7.80398 |
| 2024-11-18 (Monday) | 207,672 | JPY 1,620,668 | JPY 1,620,668 | -800 | JPY 60,416 | JPY 7.80398 | JPY 7.48423 |
| 2024-11-12 (Tuesday) | 208,472 | JPY 1,560,252 | JPY 1,560,252 | 0 | JPY 22,638 | JPY 7.48423 | JPY 7.37564 |
| 2024-11-11 (Monday) | 208,472 | JPY 1,537,614 | JPY 1,537,614 | -400 | JPY -13,595 | JPY 7.37564 | JPY 7.4266 |
| 2024-11-11 (Monday) | 208,472 | JPY 1,537,614 | JPY 1,537,614 | -400 | JPY -13,595 | JPY 7.37564 | JPY 7.4266 |
| 2024-11-08 (Friday) | 208,872 | JPY 1,551,209 | JPY 1,551,209 | 0 | JPY -29,344 | JPY 7.4266 | JPY 7.56709 |
| 2024-11-08 (Friday) | 208,872 | JPY 1,551,209 | JPY 1,551,209 | 0 | JPY -29,344 | JPY 7.4266 | JPY 7.56709 |
| 2024-11-07 (Thursday) | 208,872 | JPY 1,580,553 | JPY 1,580,553 | 0 | JPY 41,147 | JPY 7.56709 | JPY 7.37009 |
| 2024-11-07 (Thursday) | 208,872 | JPY 1,580,553 | JPY 1,580,553 | 0 | JPY 41,147 | JPY 7.56709 | JPY 7.37009 |
| 2024-11-06 (Wednesday) | 208,872 | JPY 1,539,406 | JPY 1,539,406 | 0 | JPY -33,746 | JPY 7.37009 | JPY 7.53166 |
| 2024-11-06 (Wednesday) | 208,872 | JPY 1,539,406 | JPY 1,539,406 | 0 | JPY -33,746 | JPY 7.37009 | JPY 7.53166 |
| 2024-11-05 (Tuesday) | 208,872 | JPY 1,573,152 | JPY 1,573,152 | 0 | JPY 31,398 | JPY 7.53166 | JPY 7.38133 |
| 2024-11-05 (Tuesday) | 208,872 | JPY 1,573,152 | JPY 1,573,152 | 0 | JPY 31,398 | JPY 7.53166 | JPY 7.38133 |
| 2024-11-04 (Monday) | 208,872 | JPY 1,541,754 | JPY 1,541,754 | 0 | JPY 9,676 | JPY 7.38133 | JPY 7.33501 |
| 2024-11-04 (Monday) | 208,872 | JPY 1,541,754 | JPY 1,541,754 | 0 | JPY 9,676 | JPY 7.38133 | JPY 7.33501 |
| 2024-11-01 (Friday) | 208,872 | JPY 1,532,078 | JPY 1,532,078 | 0 | JPY -45,518 | JPY 7.33501 | JPY 7.55293 |
| 2024-11-01 (Friday) | 208,872 | JPY 1,532,078 | JPY 1,532,078 | 0 | JPY -45,518 | JPY 7.33501 | JPY 7.55293 |
| 2024-10-31 (Thursday) | 208,872 | JPY 1,577,596 | JPY 1,577,596 | 0 | JPY 22,971 | JPY 7.55293 | JPY 7.44296 |
| 2024-10-31 (Thursday) | 208,872 | JPY 1,577,596 | JPY 1,577,596 | 0 | JPY 22,971 | JPY 7.55293 | JPY 7.44296 |
| 2024-10-30 (Wednesday) | 208,872 | JPY 1,554,625 | JPY 1,554,625 | 0 | JPY 5,913 | JPY 7.44296 | JPY 7.41465 |
| 2024-10-30 (Wednesday) | 208,872 | JPY 1,554,625 | JPY 1,554,625 | 0 | JPY 5,913 | JPY 7.44296 | JPY 7.41465 |
| 2024-10-29 (Tuesday) | 208,872 | JPY 1,548,712 | JPY 1,548,712 | 0 | JPY -2,476 | JPY 7.41465 | JPY 7.4265 |
| 2024-10-29 (Tuesday) | 208,872 | JPY 1,548,712 | JPY 1,548,712 | 0 | JPY -2,476 | JPY 7.41465 | JPY 7.4265 |
| 2024-10-28 (Monday) | 208,872 | JPY 1,551,188 | JPY 1,551,188 | 0 | JPY 2,970 | JPY 7.4265 | JPY 7.41228 |
| 2024-10-28 (Monday) | 208,872 | JPY 1,551,188 | JPY 1,551,188 | 0 | JPY 2,970 | JPY 7.4265 | JPY 7.41228 |
| 2024-10-25 (Friday) | 208,872 | JPY 1,548,218 | JPY 1,548,218 | 0 | JPY -21,313 | JPY 7.41228 | JPY 7.51432 |
| 2024-10-25 (Friday) | 208,872 | JPY 1,548,218 | JPY 1,548,218 | 0 | JPY -21,313 | JPY 7.41228 | JPY 7.51432 |
| 2024-10-24 (Thursday) | 208,872 | JPY 1,569,531 | JPY 1,569,531 | 800 | JPY 8,770 | JPY 7.51432 | JPY 7.50106 |
| 2024-10-24 (Thursday) | 208,872 | JPY 1,569,531 | JPY 1,569,531 | 800 | JPY 8,770 | JPY 7.51432 | JPY 7.50106 |
| 2024-10-23 (Wednesday) | 208,072 | JPY 1,560,761 | JPY 1,560,761 | 0 | JPY -27,496 | JPY 7.50106 | JPY 7.63321 |
| 2024-10-23 (Wednesday) | 208,072 | JPY 1,560,761 | JPY 1,560,761 | 0 | JPY -27,496 | JPY 7.50106 | JPY 7.63321 |
| 2024-10-22 (Tuesday) | 208,072 | JPY 1,588,257 | JPY 1,588,257 | 0 | JPY -43,830 | JPY 7.63321 | JPY 7.84386 |
| 2024-10-22 (Tuesday) | 208,072 | JPY 1,588,257 | JPY 1,588,257 | 0 | JPY -43,830 | JPY 7.63321 | JPY 7.84386 |
| 2024-10-21 (Monday) | 208,072 | JPY 1,632,087 | JPY 1,632,087 | 0 | JPY 29,875 | JPY 7.84386 | JPY 7.70028 |
| 2024-10-21 (Monday) | 208,072 | JPY 1,632,087 | JPY 1,632,087 | 0 | JPY 29,875 | JPY 7.84386 | JPY 7.70028 |
| 2024-10-18 (Friday) | 208,072 | JPY 1,602,212 | JPY 1,602,212 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 2,800 | 7.692* | 7.61 | |||
| 2025-02-17 | BUY | 400 | 7.531* | 7.61 | |||
| 2025-02-07 | SELL | -400 | 7.639* | 7.61 Profit of 3,043 on sale | |||
| 2025-02-03 | BUY | 4,800 | 7.414* | 7.61 | |||
| 2024-12-04 | SELL | -800 | 8.030* | 7.61 Profit of 6,089 on sale | |||
| 2024-11-21 | SELL | -2,000 | 7.886* | 7.51 Profit of 15,027 on sale | |||
| 2024-11-18 | SELL | -800 | 7.804* | 7.48 Profit of 5,986 on sale | |||
| 2024-11-11 | SELL | -400 | 7.376* | 7.49 Profit of 2,996 on sale | |||
| 2024-11-11 | SELL | -400 | 7.376* | 7.49 Profit of 2,996 on sale | |||
| 2024-10-24 | BUY | 800 | 7.514* | 7.66 | |||
| 2024-10-24 | BUY | 800 | 7.514* | 7.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.