| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Rinnai Corporation |
| Ticker | 5947.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5947.T holdings
| Date | Number of 5947.T Shares Held | Base Market Value of 5947.T Shares | Local Market Value of 5947.T Shares | Change in 5947.T Shares Held | Change in 5947.T Base Value | Current Price per 5947.T Share Held | Previous Price per 5947.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 129,100 | JPY 3,091,819 | JPY 3,091,819 | ||||
| 2025-03-11 (Tuesday) | 129,100 | JPY 3,012,829 | JPY 3,012,829 | 0 | JPY -34,056 | JPY 23.3372 | JPY 23.601 |
| 2025-03-10 (Monday) | 129,100 | JPY 3,046,885 | JPY 3,046,885 | 0 | JPY 25,303 | JPY 23.601 | JPY 23.405 |
| 2025-03-07 (Friday) | 129,100 | JPY 3,021,582 | JPY 3,021,582 | 0 | JPY 33,148 | JPY 23.405 | JPY 23.1482 |
| 2025-03-05 (Wednesday) | 129,100 | JPY 2,988,434 | JPY 2,988,434 | 0 | JPY 43,918 | JPY 23.1482 | JPY 22.808 |
| 2025-03-04 (Tuesday) | 129,100 | JPY 2,944,516 | JPY 2,944,516 | 0 | JPY 41,259 | JPY 22.808 | JPY 22.4884 |
| 2025-03-03 (Monday) | 129,100 | JPY 2,903,257 | JPY 2,903,257 | 0 | JPY -33,501 | JPY 22.4884 | JPY 22.7479 |
| 2025-02-28 (Friday) | 129,100 | JPY 2,936,758 | JPY 2,936,758 | 0 | JPY -39,261 | JPY 22.7479 | JPY 23.052 |
| 2025-02-27 (Thursday) | 129,100 | JPY 2,976,019 | JPY 2,976,019 | 0 | JPY -16,928 | JPY 23.052 | JPY 23.1832 |
| 2025-02-26 (Wednesday) | 129,100 | JPY 2,992,947 | JPY 2,992,947 | 1,400 | JPY 94,354 | JPY 23.1832 | JPY 22.6985 |
| 2025-02-25 (Tuesday) | 127,700 | JPY 2,898,593 | JPY 2,898,593 | 0 | JPY -22,341 | JPY 22.6985 | JPY 22.8734 |
| 2025-02-24 (Monday) | 127,700 | JPY 2,920,934 | JPY 2,920,934 | 0 | JPY 5,077 | JPY 22.8734 | JPY 22.8336 |
| 2025-02-21 (Friday) | 127,700 | JPY 2,915,857 | JPY 2,915,857 | 0 | JPY -12,568 | JPY 22.8336 | JPY 22.9321 |
| 2025-02-20 (Thursday) | 127,700 | JPY 2,928,425 | JPY 2,928,425 | 0 | JPY 119,700 | JPY 22.9321 | JPY 21.9947 |
| 2025-02-19 (Wednesday) | 127,700 | JPY 2,808,725 | JPY 2,808,725 | 0 | JPY 39,429 | JPY 21.9947 | JPY 21.686 |
| 2025-02-18 (Tuesday) | 127,700 | JPY 2,769,296 | JPY 2,769,296 | 0 | JPY -8,863 | JPY 21.686 | JPY 21.7554 |
| 2025-02-17 (Monday) | 127,700 | JPY 2,778,159 | JPY 2,778,159 | 200 | JPY 3,014 | JPY 21.7554 | JPY 21.7658 |
| 2025-02-14 (Friday) | 127,500 | JPY 2,775,145 | JPY 2,775,145 | 0 | JPY -54,858 | JPY 21.7658 | JPY 22.1961 |
| 2025-02-13 (Thursday) | 127,500 | JPY 2,830,003 | JPY 2,830,003 | 0 | JPY 12,447 | JPY 22.1961 | JPY 22.0985 |
| 2025-02-12 (Wednesday) | 127,500 | JPY 2,817,556 | JPY 2,817,556 | 0 | JPY -29,803 | JPY 22.0985 | JPY 22.3322 |
| 2025-02-11 (Tuesday) | 127,500 | JPY 2,847,359 | JPY 2,847,359 | 0 | JPY -16,902 | JPY 22.3322 | JPY 22.4648 |
| 2025-02-10 (Monday) | 127,500 | JPY 2,864,261 | JPY 2,864,261 | 0 | JPY -14,459 | JPY 22.4648 | JPY 22.5782 |
| 2025-02-07 (Friday) | 127,500 | JPY 2,878,720 | JPY 2,878,720 | -300 | JPY 20,185 | JPY 22.5782 | JPY 22.3673 |
| 2025-02-06 (Thursday) | 127,800 | JPY 2,858,535 | JPY 2,858,535 | 0 | JPY 16,015 | JPY 22.3673 | JPY 22.2419 |
| 2025-02-05 (Wednesday) | 127,800 | JPY 2,842,520 | JPY 2,842,520 | 0 | JPY 61,654 | JPY 22.2419 | JPY 21.7595 |
| 2025-02-04 (Tuesday) | 127,800 | JPY 2,780,866 | JPY 2,780,866 | 0 | JPY -10,695 | JPY 21.7595 | JPY 21.8432 |
| 2025-02-03 (Monday) | 127,800 | JPY 2,791,561 | JPY 2,791,561 | 2,400 | JPY 16,322 | JPY 21.8432 | JPY 22.1311 |
| 2025-01-31 (Friday) | 125,400 | JPY 2,775,239 | JPY 2,775,239 | 0 | JPY -42,976 | JPY 22.1311 | JPY 22.4738 |
| 2025-01-30 (Thursday) | 125,400 | JPY 2,818,215 | JPY 2,818,215 | 0 | JPY 53,930 | JPY 22.4738 | JPY 22.0437 |
| 2025-01-29 (Wednesday) | 125,400 | JPY 2,764,285 | JPY 2,764,285 | 0 | JPY 6,339 | JPY 22.0437 | JPY 21.9932 |
| 2025-01-28 (Tuesday) | 125,400 | JPY 2,757,946 | JPY 2,757,946 | 0 | JPY -18,881 | JPY 21.9932 | JPY 22.1438 |
| 2025-01-27 (Monday) | 125,400 | JPY 2,776,827 | JPY 2,776,827 | 0 | JPY 57,270 | JPY 22.1438 | JPY 21.6871 |
| 2025-01-24 (Friday) | 125,400 | JPY 2,719,557 | JPY 2,719,557 | 0 | JPY 27,912 | JPY 21.6871 | JPY 21.4645 |
| 2025-01-23 (Thursday) | 125,400 | JPY 2,691,645 | JPY 2,691,645 | 0 | JPY 20,336 | JPY 21.4645 | JPY 21.3023 |
| 2025-01-22 (Wednesday) | 125,400 | JPY 2,671,309 | JPY 2,671,309 | ||||
| 2025-01-21 (Tuesday) | 125,400 | JPY 2,692,997 | JPY 2,692,997 | ||||
| 2025-01-20 (Monday) | 125,400 | JPY 2,664,503 | JPY 2,664,503 | ||||
| 2025-01-17 (Friday) | 125,400 | JPY 2,657,797 | JPY 2,657,797 | ||||
| 2025-01-16 (Thursday) | 125,400 | JPY 2,656,687 | JPY 2,656,687 | ||||
| 2025-01-15 (Wednesday) | 125,400 | JPY 2,567,926 | JPY 2,567,926 | ||||
| 2025-01-14 (Tuesday) | 125,400 | JPY 2,538,249 | JPY 2,538,249 | ||||
| 2025-01-13 (Monday) | 125,200 | JPY 2,565,597 | JPY 2,565,597 | ||||
| 2025-01-10 (Friday) | 125,200 | JPY 2,564,701 | JPY 2,564,701 | ||||
| 2025-01-09 (Thursday) | 125,200 | JPY 2,579,687 | JPY 2,579,687 | ||||
| 2025-01-09 (Thursday) | 125,200 | JPY 2,579,687 | JPY 2,579,687 | ||||
| 2025-01-09 (Thursday) | 125,200 | JPY 2,579,687 | JPY 2,579,687 | ||||
| 2025-01-08 (Wednesday) | 125,200 | JPY 2,550,312 | JPY 2,550,312 | ||||
| 2025-01-08 (Wednesday) | 125,200 | JPY 2,550,312 | JPY 2,550,312 | ||||
| 2025-01-08 (Wednesday) | 125,200 | JPY 2,550,312 | JPY 2,550,312 | ||||
| 2025-01-02 (Thursday) | 125,200 | JPY 2,596,334 | JPY 2,596,334 | ||||
| 2024-12-31 (Tuesday) | 125,200 | JPY 2,596,251 | JPY 2,596,251 | ||||
| 2024-12-30 (Monday) | 125,200 | JPY 2,595,590 | JPY 2,595,590 | ||||
| 2024-12-27 (Friday) | 125,200 | JPY 2,576,233 | JPY 2,576,233 | ||||
| 2024-12-26 (Thursday) | 125,200 | JPY 2,561,584 | JPY 2,561,584 | ||||
| 2024-12-24 (Tuesday) | 125,200 | JPY 2,566,226 | JPY 2,566,226 | ||||
| 2024-12-23 (Monday) | 125,200 | JPY 2,532,842 | JPY 2,532,842 | ||||
| 2024-12-20 (Friday) | 125,200 | JPY 2,518,239 | JPY 2,518,239 | ||||
| 2024-12-19 (Thursday) | 125,200 | JPY 2,510,431 | JPY 2,510,431 | ||||
| 2024-12-18 (Wednesday) | 125,200 | JPY 2,574,707 | JPY 2,574,707 | ||||
| 2024-12-17 (Tuesday) | 125,200 | JPY 2,602,744 | JPY 2,602,744 | ||||
| 2024-12-16 (Monday) | 125,200 | JPY 2,595,159 | JPY 2,595,159 | ||||
| 2024-12-13 (Friday) | 125,000 | JPY 2,598,660 | JPY 2,598,660 | ||||
| 2024-12-11 (Wednesday) | 125,000 | JPY 2,679,040 | JPY 2,679,040 | ||||
| 2024-12-06 (Friday) | 125,200 | JPY 2,693,775 | JPY 2,693,775 | 0 | JPY 4,608 | JPY 21.5158 | JPY 21.479 |
| 2024-12-05 (Thursday) | 125,200 | JPY 2,689,167 | JPY 2,689,167 | 0 | JPY -23,236 | JPY 21.479 | JPY 21.6646 |
| 2024-12-04 (Wednesday) | 125,200 | JPY 2,712,403 | JPY 2,712,403 | -400 | JPY -19,771 | JPY 21.6646 | JPY 21.753 |
| 2024-12-03 (Tuesday) | 125,600 | JPY 2,732,174 | JPY 2,732,174 | 0 | JPY 62,917 | JPY 21.753 | JPY 21.252 |
| 2024-12-02 (Monday) | 125,600 | JPY 2,669,257 | JPY 2,669,257 | 0 | JPY 3,127 | JPY 21.252 | JPY 21.2271 |
| 2024-11-29 (Friday) | 125,600 | JPY 2,666,130 | JPY 2,666,130 | 0 | JPY -3,777 | JPY 21.2271 | JPY 21.2572 |
| 2024-11-28 (Thursday) | 125,600 | JPY 2,669,907 | JPY 2,669,907 | 0 | JPY -2,964 | JPY 21.2572 | JPY 21.2808 |
| 2024-11-27 (Wednesday) | 125,600 | JPY 2,672,871 | JPY 2,672,871 | 0 | JPY 27,540 | JPY 21.2808 | JPY 21.0616 |
| 2024-11-26 (Tuesday) | 125,600 | JPY 2,645,331 | JPY 2,645,331 | 0 | JPY 65,312 | JPY 21.0616 | JPY 20.5416 |
| 2024-11-26 (Tuesday) | 125,600 | JPY 2,645,331 | JPY 2,645,331 | 0 | JPY 65,312 | JPY 21.0616 | JPY 20.5416 |
| 2024-11-25 (Monday) | 125,600 | JPY 2,580,019 | JPY 2,580,019 | 0 | JPY -16,225 | JPY 20.5416 | JPY 20.6707 |
| 2024-11-25 (Monday) | 125,600 | JPY 2,580,019 | JPY 2,580,019 | 0 | JPY -16,225 | JPY 20.5416 | JPY 20.6707 |
| 2024-11-22 (Friday) | 125,600 | JPY 2,596,244 | JPY 2,596,244 | 0 | JPY 10,589 | JPY 20.6707 | JPY 20.5864 |
| 2024-11-21 (Thursday) | 125,600 | JPY 2,585,655 | JPY 2,585,655 | -1,000 | JPY 18,587 | JPY 20.5864 | JPY 20.277 |
| 2024-11-20 (Wednesday) | 126,600 | JPY 2,567,068 | JPY 2,567,068 | 0 | JPY -58,509 | JPY 20.277 | JPY 20.7392 |
| 2024-11-19 (Tuesday) | 126,600 | JPY 2,625,577 | JPY 2,625,577 | 0 | JPY 31,251 | JPY 20.7392 | JPY 20.4923 |
| 2024-11-18 (Monday) | 126,600 | JPY 2,594,326 | JPY 2,594,326 | -400 | JPY -84,982 | JPY 20.4923 | JPY 21.0969 |
| 2024-11-12 (Tuesday) | 127,000 | JPY 2,679,308 | JPY 2,679,308 | 0 | JPY -67,262 | JPY 21.0969 | JPY 21.6265 |
| 2024-11-11 (Monday) | 127,000 | JPY 2,746,570 | JPY 2,746,570 | -200 | JPY -78,242 | JPY 21.6265 | JPY 22.2076 |
| 2024-11-11 (Monday) | 127,000 | JPY 2,746,570 | JPY 2,746,570 | -200 | JPY -78,242 | JPY 21.6265 | JPY 22.2076 |
| 2024-11-08 (Friday) | 127,200 | JPY 2,824,812 | JPY 2,824,812 | 0 | JPY 4,151 | JPY 22.2076 | JPY 22.175 |
| 2024-11-08 (Friday) | 127,200 | JPY 2,824,812 | JPY 2,824,812 | 0 | JPY 4,151 | JPY 22.2076 | JPY 22.175 |
| 2024-11-07 (Thursday) | 127,200 | JPY 2,820,661 | JPY 2,820,661 | 0 | JPY 54,799 | JPY 22.175 | JPY 21.7442 |
| 2024-11-07 (Thursday) | 127,200 | JPY 2,820,661 | JPY 2,820,661 | 0 | JPY 54,799 | JPY 22.175 | JPY 21.7442 |
| 2024-11-06 (Wednesday) | 127,200 | JPY 2,765,862 | JPY 2,765,862 | 0 | JPY -82,280 | JPY 21.7442 | JPY 22.3911 |
| 2024-11-06 (Wednesday) | 127,200 | JPY 2,765,862 | JPY 2,765,862 | 0 | JPY -82,280 | JPY 21.7442 | JPY 22.3911 |
| 2024-11-05 (Tuesday) | 127,200 | JPY 2,848,142 | JPY 2,848,142 | 0 | JPY 76,612 | JPY 22.3911 | JPY 21.7888 |
| 2024-11-05 (Tuesday) | 127,200 | JPY 2,848,142 | JPY 2,848,142 | 0 | JPY 76,612 | JPY 22.3911 | JPY 21.7888 |
| 2024-11-04 (Monday) | 127,200 | JPY 2,771,530 | JPY 2,771,530 | 0 | JPY 17,394 | JPY 21.7888 | JPY 21.652 |
| 2024-11-04 (Monday) | 127,200 | JPY 2,771,530 | JPY 2,771,530 | 0 | JPY 17,394 | JPY 21.7888 | JPY 21.652 |
| 2024-11-01 (Friday) | 127,200 | JPY 2,754,136 | JPY 2,754,136 | 0 | JPY -53,324 | JPY 21.652 | JPY 22.0712 |
| 2024-11-01 (Friday) | 127,200 | JPY 2,754,136 | JPY 2,754,136 | 0 | JPY -53,324 | JPY 21.652 | JPY 22.0712 |
| 2024-10-31 (Thursday) | 127,200 | JPY 2,807,460 | JPY 2,807,460 | 0 | JPY 25,362 | JPY 22.0712 | JPY 21.8718 |
| 2024-10-31 (Thursday) | 127,200 | JPY 2,807,460 | JPY 2,807,460 | 0 | JPY 25,362 | JPY 22.0712 | JPY 21.8718 |
| 2024-10-30 (Wednesday) | 127,200 | JPY 2,782,098 | JPY 2,782,098 | 0 | JPY 38,861 | JPY 21.8718 | JPY 21.5663 |
| 2024-10-30 (Wednesday) | 127,200 | JPY 2,782,098 | JPY 2,782,098 | 0 | JPY 38,861 | JPY 21.8718 | JPY 21.5663 |
| 2024-10-29 (Tuesday) | 127,200 | JPY 2,743,237 | JPY 2,743,237 | 0 | JPY -67,473 | JPY 21.5663 | JPY 22.0968 |
| 2024-10-29 (Tuesday) | 127,200 | JPY 2,743,237 | JPY 2,743,237 | 0 | JPY -67,473 | JPY 21.5663 | JPY 22.0968 |
| 2024-10-28 (Monday) | 127,200 | JPY 2,810,710 | JPY 2,810,710 | 0 | JPY 9,792 | JPY 22.0968 | JPY 22.0198 |
| 2024-10-28 (Monday) | 127,200 | JPY 2,810,710 | JPY 2,810,710 | 0 | JPY 9,792 | JPY 22.0968 | JPY 22.0198 |
| 2024-10-25 (Friday) | 127,200 | JPY 2,800,918 | JPY 2,800,918 | 0 | JPY -815 | JPY 22.0198 | JPY 22.0262 |
| 2024-10-25 (Friday) | 127,200 | JPY 2,800,918 | JPY 2,800,918 | 0 | JPY -815 | JPY 22.0198 | JPY 22.0262 |
| 2024-10-24 (Thursday) | 127,200 | JPY 2,801,733 | JPY 2,801,733 | 400 | JPY 24,552 | JPY 22.0262 | JPY 21.9021 |
| 2024-10-24 (Thursday) | 127,200 | JPY 2,801,733 | JPY 2,801,733 | 400 | JPY 24,552 | JPY 22.0262 | JPY 21.9021 |
| 2024-10-23 (Wednesday) | 126,800 | JPY 2,777,181 | JPY 2,777,181 | 0 | JPY -49,648 | JPY 21.9021 | JPY 22.2936 |
| 2024-10-23 (Wednesday) | 126,800 | JPY 2,777,181 | JPY 2,777,181 | 0 | JPY -49,648 | JPY 21.9021 | JPY 22.2936 |
| 2024-10-22 (Tuesday) | 126,800 | JPY 2,826,829 | JPY 2,826,829 | 0 | JPY -59,497 | JPY 22.2936 | JPY 22.7628 |
| 2024-10-22 (Tuesday) | 126,800 | JPY 2,826,829 | JPY 2,826,829 | 0 | JPY -59,497 | JPY 22.2936 | JPY 22.7628 |
| 2024-10-21 (Monday) | 126,800 | JPY 2,886,326 | JPY 2,886,326 | 0 | JPY -20,823 | JPY 22.7628 | JPY 22.927 |
| 2024-10-21 (Monday) | 126,800 | JPY 2,886,326 | JPY 2,886,326 | 0 | JPY -20,823 | JPY 22.7628 | JPY 22.927 |
| 2024-10-18 (Friday) | 126,800 | JPY 2,907,149 | JPY 2,907,149 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 1,400 | 23.183* | 21.83 | |||
| 2025-02-17 | BUY | 200 | 21.755* | 21.77 | |||
| 2025-02-07 | SELL | -300 | 22.578* | 21.72 Profit of 6,517 on sale | |||
| 2025-02-03 | BUY | 2,400 | 21.843* | 21.70 | |||
| 2024-12-04 | SELL | -400 | 21.665* | 21.66 Profit of 8,666 on sale | |||
| 2024-11-21 | SELL | -1,000 | 20.586* | 21.86 Profit of 21,861 on sale | |||
| 2024-11-18 | SELL | -400 | 20.492* | 21.98 Profit of 8,794 on sale | |||
| 2024-11-11 | SELL | -200 | 21.627* | 22.04 Profit of 4,408 on sale | |||
| 2024-11-11 | SELL | -200 | 21.627* | 22.04 Profit of 4,408 on sale | |||
| 2024-10-24 | BUY | 400 | 22.026* | 22.32 | |||
| 2024-10-24 | BUY | 400 | 22.026* | 22.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.