| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SJPD.AS(USD) CXE |
| ETF Ticker | SJPD(USD) Euronext Amsterdam |
| Stock Name | Concordia Financial Group, Ltd. |
| Ticker | 7186.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7186.T holdings
| Date | Number of 7186.T Shares Held | Base Market Value of 7186.T Shares | Local Market Value of 7186.T Shares | Change in 7186.T Shares Held | Change in 7186.T Base Value | Current Price per 7186.T Share Held | Previous Price per 7186.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 1,300,200 | JPY 8,304,483 | JPY 8,304,483 | ||||
| 2025-03-11 (Tuesday) | 1,300,200 | JPY 7,884,595 | JPY 7,884,595 | 0 | JPY -192,894 | JPY 6.06414 | JPY 6.2125 |
| 2025-03-10 (Monday) | 1,300,200 | JPY 8,077,489 | JPY 8,077,489 | 0 | JPY -68,926 | JPY 6.2125 | JPY 6.26551 |
| 2025-03-07 (Friday) | 1,300,200 | JPY 8,146,415 | JPY 8,146,415 | 0 | JPY 231,357 | JPY 6.26551 | JPY 6.08757 |
| 2025-03-05 (Wednesday) | 1,300,200 | JPY 7,915,058 | JPY 7,915,058 | 0 | JPY 177,411 | JPY 6.08757 | JPY 5.95112 |
| 2025-03-04 (Tuesday) | 1,300,200 | JPY 7,737,647 | JPY 7,737,647 | 0 | JPY -17,431 | JPY 5.95112 | JPY 5.96453 |
| 2025-03-03 (Monday) | 1,300,200 | JPY 7,755,078 | JPY 7,755,078 | 0 | JPY 222,813 | JPY 5.96453 | JPY 5.79316 |
| 2025-02-28 (Friday) | 1,300,200 | JPY 7,532,265 | JPY 7,532,265 | 0 | JPY -273,357 | JPY 5.79316 | JPY 6.0034 |
| 2025-02-27 (Thursday) | 1,300,200 | JPY 7,805,622 | JPY 7,805,622 | 0 | JPY -21,407 | JPY 6.0034 | JPY 6.01987 |
| 2025-02-26 (Wednesday) | 1,300,200 | JPY 7,827,029 | JPY 7,827,029 | 17,500 | JPY -24,814 | JPY 6.01987 | JPY 6.12134 |
| 2025-02-25 (Tuesday) | 1,282,700 | JPY 7,851,843 | JPY 7,851,843 | 0 | JPY -187,155 | JPY 6.12134 | JPY 6.26725 |
| 2025-02-24 (Monday) | 1,282,700 | JPY 8,038,998 | JPY 8,038,998 | 0 | JPY 13,975 | JPY 6.26725 | JPY 6.25635 |
| 2025-02-21 (Friday) | 1,282,700 | JPY 8,025,023 | JPY 8,025,023 | 0 | JPY 189,900 | JPY 6.25635 | JPY 6.1083 |
| 2025-02-20 (Thursday) | 1,282,700 | JPY 7,835,123 | JPY 7,835,123 | 0 | JPY 114,353 | JPY 6.1083 | JPY 6.01916 |
| 2025-02-19 (Wednesday) | 1,282,700 | JPY 7,720,770 | JPY 7,720,770 | 0 | JPY -60,089 | JPY 6.01916 | JPY 6.066 |
| 2025-02-18 (Tuesday) | 1,282,700 | JPY 7,780,859 | JPY 7,780,859 | 0 | JPY 170,164 | JPY 6.066 | JPY 5.93334 |
| 2025-02-17 (Monday) | 1,282,700 | JPY 7,610,695 | JPY 7,610,695 | 2,500 | JPY 327,357 | JPY 5.93334 | JPY 5.68922 |
| 2025-02-14 (Friday) | 1,280,200 | JPY 7,283,338 | JPY 7,283,338 | 0 | JPY 90,442 | JPY 5.68922 | JPY 5.61857 |
| 2025-02-13 (Thursday) | 1,280,200 | JPY 7,192,896 | JPY 7,192,896 | 0 | JPY 108,258 | JPY 5.61857 | JPY 5.53401 |
| 2025-02-12 (Wednesday) | 1,280,200 | JPY 7,084,638 | JPY 7,084,638 | 0 | JPY -49,362 | JPY 5.53401 | JPY 5.57257 |
| 2025-02-11 (Tuesday) | 1,280,200 | JPY 7,134,000 | JPY 7,134,000 | 0 | JPY -42,348 | JPY 5.57257 | JPY 5.60565 |
| 2025-02-10 (Monday) | 1,280,200 | JPY 7,176,348 | JPY 7,176,348 | 0 | JPY -115,765 | JPY 5.60565 | JPY 5.69607 |
| 2025-02-07 (Friday) | 1,280,200 | JPY 7,292,113 | JPY 7,292,113 | -2,600 | JPY 72,003 | JPY 5.69607 | JPY 5.6284 |
| 2025-02-06 (Thursday) | 1,282,800 | JPY 7,220,110 | JPY 7,220,110 | 0 | JPY -28,391 | JPY 5.6284 | JPY 5.65053 |
| 2025-02-05 (Wednesday) | 1,282,800 | JPY 7,248,501 | JPY 7,248,501 | 0 | JPY -17,201 | JPY 5.65053 | JPY 5.66394 |
| 2025-02-04 (Tuesday) | 1,282,800 | JPY 7,265,702 | JPY 7,265,702 | 0 | JPY 44,695 | JPY 5.66394 | JPY 5.6291 |
| 2025-02-03 (Monday) | 1,282,800 | JPY 7,221,007 | JPY 7,221,007 | 30,000 | JPY -109,714 | JPY 5.6291 | JPY 5.85147 |
| 2025-01-31 (Friday) | 1,252,800 | JPY 7,330,721 | JPY 7,330,721 | 0 | JPY 5,009 | JPY 5.85147 | JPY 5.84747 |
| 2025-01-30 (Thursday) | 1,252,800 | JPY 7,325,712 | JPY 7,325,712 | 0 | JPY 147,227 | JPY 5.84747 | JPY 5.72995 |
| 2025-01-29 (Wednesday) | 1,252,800 | JPY 7,178,485 | JPY 7,178,485 | 0 | JPY 83,066 | JPY 5.72995 | JPY 5.66365 |
| 2025-01-28 (Tuesday) | 1,252,800 | JPY 7,095,419 | JPY 7,095,419 | 0 | JPY 58,539 | JPY 5.66365 | JPY 5.61692 |
| 2025-01-27 (Monday) | 1,252,800 | JPY 7,036,880 | JPY 7,036,880 | 0 | JPY 103,296 | JPY 5.61692 | JPY 5.53447 |
| 2025-01-24 (Friday) | 1,252,800 | JPY 6,933,584 | JPY 6,933,584 | 0 | JPY -878 | JPY 5.53447 | JPY 5.53517 |
| 2025-01-23 (Thursday) | 1,252,800 | JPY 6,934,462 | JPY 6,934,462 | 0 | JPY -40,978 | JPY 5.53517 | JPY 5.56788 |
| 2025-01-22 (Wednesday) | 1,252,800 | JPY 6,975,440 | JPY 6,975,440 | ||||
| 2025-01-21 (Tuesday) | 1,252,800 | JPY 7,082,218 | JPY 7,082,218 | ||||
| 2025-01-20 (Monday) | 1,252,800 | JPY 7,151,385 | JPY 7,151,385 | ||||
| 2025-01-17 (Friday) | 1,252,800 | JPY 7,022,902 | JPY 7,022,902 | ||||
| 2025-01-16 (Thursday) | 1,252,800 | JPY 7,050,854 | JPY 7,050,854 | ||||
| 2025-01-15 (Wednesday) | 1,252,800 | JPY 6,983,109 | JPY 6,983,109 | ||||
| 2025-01-14 (Tuesday) | 1,252,800 | JPY 6,754,785 | JPY 6,754,785 | ||||
| 2025-01-13 (Monday) | 1,250,300 | JPY 6,859,287 | JPY 6,859,287 | ||||
| 2025-01-10 (Friday) | 1,250,300 | JPY 6,856,893 | JPY 6,856,893 | ||||
| 2025-01-09 (Thursday) | 1,250,300 | JPY 6,934,723 | JPY 6,934,723 | ||||
| 2025-01-09 (Thursday) | 1,250,300 | JPY 6,934,723 | JPY 6,934,723 | ||||
| 2025-01-09 (Thursday) | 1,250,300 | JPY 6,934,723 | JPY 6,934,723 | ||||
| 2025-01-08 (Wednesday) | 1,250,300 | JPY 7,008,373 | JPY 7,008,373 | ||||
| 2025-01-08 (Wednesday) | 1,250,300 | JPY 7,008,373 | JPY 7,008,373 | ||||
| 2025-01-08 (Wednesday) | 1,250,300 | JPY 7,008,373 | JPY 7,008,373 | ||||
| 2025-01-02 (Thursday) | 1,250,300 | JPY 6,930,332 | JPY 6,930,332 | ||||
| 2024-12-31 (Tuesday) | 1,250,300 | JPY 6,930,112 | JPY 6,930,112 | ||||
| 2024-12-30 (Monday) | 1,250,300 | JPY 6,928,348 | JPY 6,928,348 | ||||
| 2024-12-27 (Friday) | 1,250,300 | JPY 6,907,182 | JPY 6,907,182 | ||||
| 2024-12-26 (Thursday) | 1,250,300 | JPY 6,822,407 | JPY 6,822,407 | ||||
| 2024-12-24 (Tuesday) | 1,250,300 | JPY 6,938,076 | JPY 6,938,076 | ||||
| 2024-12-23 (Monday) | 1,250,300 | JPY 6,915,080 | JPY 6,915,080 | ||||
| 2024-12-20 (Friday) | 1,250,300 | JPY 6,862,231 | JPY 6,862,231 | ||||
| 2024-12-19 (Thursday) | 1,250,300 | JPY 6,996,986 | JPY 6,996,986 | ||||
| 2024-12-18 (Wednesday) | 1,250,300 | JPY 7,107,353 | JPY 7,107,353 | ||||
| 2024-12-17 (Tuesday) | 1,250,300 | JPY 7,161,672 | JPY 7,161,672 | ||||
| 2024-12-16 (Monday) | 1,250,300 | JPY 7,277,981 | JPY 7,277,981 | ||||
| 2024-12-13 (Friday) | 1,247,800 | JPY 7,343,009 | JPY 7,343,009 | ||||
| 2024-12-11 (Wednesday) | 1,247,800 | JPY 7,483,690 | JPY 7,483,690 | ||||
| 2024-12-06 (Friday) | 1,250,300 | JPY 7,634,930 | JPY 7,634,930 | 0 | JPY 2,807 | JPY 6.10648 | JPY 6.10423 |
| 2024-12-05 (Thursday) | 1,250,300 | JPY 7,632,123 | JPY 7,632,123 | 0 | JPY 66,989 | JPY 6.10423 | JPY 6.05065 |
| 2024-12-04 (Wednesday) | 1,250,300 | JPY 7,565,134 | JPY 7,565,134 | -5,000 | JPY -315,466 | JPY 6.05065 | JPY 6.27786 |
| 2024-12-03 (Tuesday) | 1,255,300 | JPY 7,880,600 | JPY 7,880,600 | 0 | JPY 77,418 | JPY 6.27786 | JPY 6.21619 |
| 2024-12-02 (Monday) | 1,255,300 | JPY 7,803,182 | JPY 7,803,182 | 0 | JPY 299,884 | JPY 6.21619 | JPY 5.97729 |
| 2024-11-29 (Friday) | 1,255,300 | JPY 7,503,298 | JPY 7,503,298 | 0 | JPY 212,989 | JPY 5.97729 | JPY 5.80762 |
| 2024-11-28 (Thursday) | 1,255,300 | JPY 7,290,309 | JPY 7,290,309 | 0 | JPY -94,835 | JPY 5.80762 | JPY 5.88317 |
| 2024-11-27 (Wednesday) | 1,255,300 | JPY 7,385,144 | JPY 7,385,144 | 0 | JPY 98,997 | JPY 5.88317 | JPY 5.80431 |
| 2024-11-26 (Tuesday) | 1,255,300 | JPY 7,286,147 | JPY 7,286,147 | 0 | JPY -200,766 | JPY 5.80431 | JPY 5.96424 |
| 2024-11-26 (Tuesday) | 1,255,300 | JPY 7,286,147 | JPY 7,286,147 | 0 | JPY -200,766 | JPY 5.80431 | JPY 5.96424 |
| 2024-11-25 (Monday) | 1,255,300 | JPY 7,486,913 | JPY 7,486,913 | 0 | JPY 327,315 | JPY 5.96424 | JPY 5.7035 |
| 2024-11-22 (Friday) | 1,255,300 | JPY 7,159,598 | JPY 7,159,598 | 0 | JPY 101,611 | JPY 5.7035 | JPY 5.62255 |
| 2024-11-21 (Thursday) | 1,255,300 | JPY 7,057,987 | JPY 7,057,987 | -13,000 | JPY -17,333 | JPY 5.62255 | JPY 5.57859 |
| 2024-11-20 (Wednesday) | 1,268,300 | JPY 7,075,320 | JPY 7,075,320 | 0 | JPY -233,304 | JPY 5.57859 | JPY 5.76254 |
| 2024-11-19 (Tuesday) | 1,268,300 | JPY 7,308,624 | JPY 7,308,624 | 0 | JPY 84,343 | JPY 5.76254 | JPY 5.69603 |
| 2024-11-18 (Monday) | 1,268,300 | JPY 7,224,281 | JPY 7,224,281 | -5,200 | JPY 153,173 | JPY 5.69603 | JPY 5.5525 |
| 2024-11-12 (Tuesday) | 1,273,500 | JPY 7,071,108 | JPY 7,071,108 | 0 | JPY 23,556 | JPY 5.5525 | JPY 5.534 |
| 2024-11-11 (Monday) | 1,273,500 | JPY 7,047,552 | JPY 7,047,552 | -2,600 | JPY -25,102 | JPY 5.534 | JPY 5.5424 |
| 2024-11-11 (Monday) | 1,273,500 | JPY 7,047,552 | JPY 7,047,552 | -2,600 | JPY -25,102 | JPY 5.534 | JPY 5.5424 |
| 2024-11-08 (Friday) | 1,276,100 | JPY 7,072,654 | JPY 7,072,654 | 0 | JPY 40,819 | JPY 5.5424 | JPY 5.51041 |
| 2024-11-08 (Friday) | 1,276,100 | JPY 7,072,654 | JPY 7,072,654 | 0 | JPY 40,819 | JPY 5.5424 | JPY 5.51041 |
| 2024-11-07 (Thursday) | 1,276,100 | JPY 7,031,835 | JPY 7,031,835 | 0 | JPY 215,606 | JPY 5.51041 | JPY 5.34145 |
| 2024-11-06 (Wednesday) | 1,276,100 | JPY 6,816,229 | JPY 6,816,229 | 0 | JPY 277,292 | JPY 5.34145 | JPY 5.12416 |
| 2024-11-05 (Tuesday) | 1,276,100 | JPY 6,538,937 | JPY 6,538,937 | 0 | JPY 28,523 | JPY 5.12416 | JPY 5.10181 |
| 2024-11-04 (Monday) | 1,276,100 | JPY 6,510,414 | JPY 6,510,414 | 0 | JPY 40,859 | JPY 5.10181 | JPY 5.06979 |
| 2024-11-01 (Friday) | 1,276,100 | JPY 6,469,555 | JPY 6,469,555 | 0 | JPY 49,890 | JPY 5.06979 | JPY 5.03069 |
| 2024-11-01 (Friday) | 1,276,100 | JPY 6,469,555 | JPY 6,469,555 | 0 | JPY 49,890 | JPY 5.06979 | JPY 5.03069 |
| 2024-10-31 (Thursday) | 1,276,100 | JPY 6,419,665 | JPY 6,419,665 | 0 | JPY 71,033 | JPY 5.03069 | JPY 4.97503 |
| 2024-10-31 (Thursday) | 1,276,100 | JPY 6,419,665 | JPY 6,419,665 | 0 | JPY 71,033 | JPY 5.03069 | JPY 4.97503 |
| 2024-10-30 (Wednesday) | 1,276,100 | JPY 6,348,632 | JPY 6,348,632 | 0 | JPY 50,445 | JPY 4.97503 | JPY 4.9355 |
| 2024-10-30 (Wednesday) | 1,276,100 | JPY 6,348,632 | JPY 6,348,632 | 0 | JPY 50,445 | JPY 4.97503 | JPY 4.9355 |
| 2024-10-29 (Tuesday) | 1,276,100 | JPY 6,298,187 | JPY 6,298,187 | 0 | JPY 102,354 | JPY 4.9355 | JPY 4.85529 |
| 2024-10-29 (Tuesday) | 1,276,100 | JPY 6,298,187 | JPY 6,298,187 | 0 | JPY 102,354 | JPY 4.9355 | JPY 4.85529 |
| 2024-10-28 (Monday) | 1,276,100 | JPY 6,195,833 | JPY 6,195,833 | 0 | JPY -63,599 | JPY 4.85529 | JPY 4.90513 |
| 2024-10-28 (Monday) | 1,276,100 | JPY 6,195,833 | JPY 6,195,833 | 0 | JPY -63,599 | JPY 4.85529 | JPY 4.90513 |
| 2024-10-25 (Friday) | 1,276,100 | JPY 6,259,432 | JPY 6,259,432 | 0 | JPY -27,404 | JPY 4.90513 | JPY 4.9266 |
| 2024-10-25 (Friday) | 1,276,100 | JPY 6,259,432 | JPY 6,259,432 | 0 | JPY -27,404 | JPY 4.90513 | JPY 4.9266 |
| 2024-10-24 (Thursday) | 1,276,100 | JPY 6,286,836 | JPY 6,286,836 | 5,200 | JPY 45,479 | JPY 4.9266 | JPY 4.91097 |
| 2024-10-24 (Thursday) | 1,276,100 | JPY 6,286,836 | JPY 6,286,836 | 5,200 | JPY 45,479 | JPY 4.9266 | JPY 4.91097 |
| 2024-10-23 (Wednesday) | 1,270,900 | JPY 6,241,357 | JPY 6,241,357 | 0 | JPY -176,905 | JPY 4.91097 | JPY 5.05017 |
| 2024-10-23 (Wednesday) | 1,270,900 | JPY 6,241,357 | JPY 6,241,357 | 0 | JPY -176,905 | JPY 4.91097 | JPY 5.05017 |
| 2024-10-22 (Tuesday) | 1,270,900 | JPY 6,418,262 | JPY 6,418,262 | 0 | JPY -188,100 | JPY 5.05017 | JPY 5.19818 |
| 2024-10-22 (Tuesday) | 1,270,900 | JPY 6,418,262 | JPY 6,418,262 | 0 | JPY -188,100 | JPY 5.05017 | JPY 5.19818 |
| 2024-10-21 (Monday) | 1,270,900 | JPY 6,606,362 | JPY 6,606,362 | 0 | JPY -156,537 | JPY 5.19818 | JPY 5.32135 |
| 2024-10-21 (Monday) | 1,270,900 | JPY 6,606,362 | JPY 6,606,362 | 0 | JPY -156,537 | JPY 5.19818 | JPY 5.32135 |
| 2024-10-18 (Friday) | 1,270,900 | JPY 6,762,899 | JPY 6,762,899 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 17,500 | 910.200 | 896.500 | 897.870 | JPY 15,712,725 | 5.53 |
| 2025-02-17 | BUY | 2,500 | 898.100 | 863.400 | 866.870 | JPY 2,167,175 | 5.47 |
| 2025-02-07 | SELL | -2,600 | 870.000 | 852.000 | 853.800 | JPY -2,219,880 | 5.45 Loss of -2,205,710 on sale |
| 2025-02-03 | BUY | 30,000 | 891.000 | 865.000 | 867.600 | JPY 26,028,000 | 5.44 |
| 2024-12-04 | SELL | -5,000 | 937.800 | 906.000 | 909.180 | JPY -4,545,900 | 5.35 Loss of -4,519,162 on sale |
| 2024-11-21 | SELL | -13,000 | 877.100 | 862.300 | 863.780 | JPY -11,229,140 | 5.17 Loss of -11,161,891 on sale |
| 2024-11-18 | SELL | -5,200 | 897.800 | 874.600 | 876.920 | JPY -4,559,984 | 5.12 Loss of -4,533,357 on sale |
| 2024-11-11 | SELL | -2,600 | 859.600 | 843.800 | 845.380 | JPY -2,197,988 | 5.07 Loss of -2,184,800 on sale |
| 2024-11-11 | SELL | -2,600 | 859.600 | 843.800 | 845.380 | JPY -2,197,988 | 5.07 Loss of -2,184,800 on sale |
| 2024-10-24 | BUY | 5,200 | 752.000 | 733.900 | 735.710 | JPY 3,825,692 | 5.05 |
| 2024-10-24 | BUY | 5,200 | 752.000 | 733.900 | 735.710 | JPY 3,825,692 | 5.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.