| Stock Name / Fund | iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAUM(GBP) LSE |
| ETF Ticker | SLMA(EUR) F |
| ETF Ticker | SLMA.DE(EUR) CXE |
| ETF Ticker | SAUM.L(GBP) LSE |
| Stock Name | AIB Group PLC |
| Ticker | A5G.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BF0L3536 |
Show aggregate A5G.IR holdings
| Date | Number of A5G.IR Shares Held | Base Market Value of A5G.IR Shares | Local Market Value of A5G.IR Shares | Change in A5G.IR Shares Held | Change in A5G.IR Base Value | Current Price per A5G.IR Share Held | Previous Price per A5G.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 664,677 | EUR 4,473,276 | EUR 4,473,276 | 0 | EUR -103,025 | EUR 6.73 | EUR 6.885 |
| 2025-03-10 (Monday) | 664,677 | EUR 4,576,301 | EUR 4,576,301 | 0 | EUR -69,791 | EUR 6.885 | EUR 6.99 |
| 2025-03-07 (Friday) | 664,677 | EUR 4,646,092 | EUR 4,646,092 | 0 | EUR -6,647 | EUR 6.99 | EUR 7 |
| 2025-03-05 (Wednesday) | 664,677 | EUR 4,652,739 | EUR 4,652,739 | 0 | EUR 345,632 | EUR 7 | EUR 6.48 |
| 2025-03-04 (Tuesday) | 664,677 | EUR 4,307,107 | EUR 4,307,107 | 0 | EUR -219,343 | EUR 6.48 | EUR 6.81 |
| 2025-03-03 (Monday) | 664,677 | EUR 4,526,450 | EUR 4,526,450 | 0 | EUR 53,174 | EUR 6.81 | EUR 6.73 |
| 2025-02-28 (Friday) | 664,677 | EUR 4,473,276 | EUR 4,473,276 | 90,639 | EUR 721,938 | EUR 6.73 | EUR 6.535 |
| 2025-02-27 (Thursday) | 574,038 | EUR 3,751,338 | EUR 3,751,338 | 0 | EUR -14,351 | EUR 6.535 | EUR 6.56 |
| 2025-02-26 (Wednesday) | 574,038 | EUR 3,765,689 | EUR 3,765,689 | 0 | EUR 63,144 | EUR 6.56 | EUR 6.45 |
| 2025-02-25 (Tuesday) | 574,038 | EUR 3,702,545 | EUR 3,702,545 | 0 | EUR 34,442 | EUR 6.45 | EUR 6.39 |
| 2025-02-24 (Monday) | 574,038 | EUR 3,668,103 | EUR 3,668,103 | 0 | EUR 28,702 | EUR 6.39 | EUR 6.34 |
| 2025-02-21 (Friday) | 574,038 | EUR 3,639,401 | EUR 3,639,401 | 0 | EUR 60,274 | EUR 6.34 | EUR 6.235 |
| 2025-02-20 (Thursday) | 574,038 | EUR 3,579,127 | EUR 3,579,127 | 0 | EUR 34,442 | EUR 6.235 | EUR 6.175 |
| 2025-02-19 (Wednesday) | 574,038 | EUR 3,544,685 | EUR 3,544,685 | 0 | EUR -60,274 | EUR 6.175 | EUR 6.28 |
| 2025-02-18 (Tuesday) | 574,038 | EUR 3,604,959 | EUR 3,604,959 | 0 | EUR 60,274 | EUR 6.28 | EUR 6.175 |
| 2025-02-17 (Monday) | 574,038 | EUR 3,544,685 | EUR 3,544,685 | 0 | EUR 28,702 | EUR 6.175 | EUR 6.125 |
| 2025-02-14 (Friday) | 574,038 | EUR 3,515,983 | EUR 3,515,983 | 0 | EUR 45,923 | EUR 6.125 | EUR 6.045 |
| 2025-02-13 (Thursday) | 574,038 | EUR 3,470,060 | EUR 3,470,060 | 0 | EUR 37,313 | EUR 6.045 | EUR 5.98 |
| 2025-02-12 (Wednesday) | 574,038 | EUR 3,432,747 | EUR 3,432,747 | 0 | EUR 5,740 | EUR 5.98 | EUR 5.97 |
| 2025-02-11 (Tuesday) | 574,038 | EUR 3,427,007 | EUR 3,427,007 | 0 | EUR 28,702 | EUR 5.97 | EUR 5.92 |
| 2025-02-10 (Monday) | 574,038 | EUR 3,398,305 | EUR 3,398,305 | 0 | EUR -5,740 | EUR 5.92 | EUR 5.93 |
| 2025-02-07 (Friday) | 574,038 | EUR 3,404,045 | EUR 3,404,045 | 0 | EUR 17,221 | EUR 5.93 | EUR 5.9 |
| 2025-02-06 (Thursday) | 574,038 | EUR 3,386,824 | EUR 3,386,824 | 0 | EUR 100,456 | EUR 5.9 | EUR 5.725 |
| 2025-02-05 (Wednesday) | 574,038 | EUR 3,286,368 | EUR 3,286,368 | 5,525 | EUR 28,789 | EUR 5.725 | EUR 5.73 |
| 2025-02-04 (Tuesday) | 568,513 | EUR 3,257,579 | EUR 3,257,579 | 3,171 | EUR 122,758 | EUR 5.73 | EUR 5.545 |
| 2025-02-03 (Monday) | 565,342 | EUR 3,134,821 | EUR 3,134,821 | 0 | EUR -84,802 | EUR 5.545 | EUR 5.695 |
| 2025-01-31 (Friday) | 565,342 | EUR 3,219,623 | EUR 3,219,623 | 46,518 | EUR 246,761 | EUR 5.695 | EUR 5.73 |
| 2025-01-30 (Thursday) | 518,824 | EUR 2,972,862 | EUR 2,972,862 | 974 | EUR 31,474 | EUR 5.73 | EUR 5.68 |
| 2025-01-29 (Wednesday) | 517,850 | EUR 2,941,388 | EUR 2,941,388 | 0 | EUR 2,589 | EUR 5.68 | EUR 5.675 |
| 2025-01-28 (Tuesday) | 517,850 | EUR 2,938,799 | EUR 2,938,799 | 0 | EUR -28,482 | EUR 5.675 | EUR 5.73 |
| 2025-01-27 (Monday) | 517,850 | EUR 2,967,281 | EUR 2,967,281 | 0 | EUR -20,714 | EUR 5.73 | EUR 5.77 |
| 2025-01-24 (Friday) | 517,850 | EUR 2,987,995 | EUR 2,987,995 | 0 | EUR 62,142 | EUR 5.77 | EUR 5.65 |
| 2025-01-23 (Thursday) | 517,850 | EUR 2,925,853 | EUR 2,925,853 | 0 | EUR 64,732 | EUR 5.65 | EUR 5.525 |
| 2025-01-22 (Wednesday) | 517,850 | EUR 2,861,121 | EUR 2,861,121 | ||||
| 2025-01-21 (Tuesday) | 517,850 | EUR 2,884,425 | EUR 2,884,425 | ||||
| 2025-01-20 (Monday) | 517,850 | EUR 2,876,657 | EUR 2,876,657 | ||||
| 2025-01-17 (Friday) | 517,850 | EUR 2,832,640 | EUR 2,832,640 | ||||
| 2025-01-16 (Thursday) | 517,850 | EUR 2,814,515 | EUR 2,814,515 | ||||
| 2025-01-15 (Wednesday) | 517,850 | EUR 2,842,997 | EUR 2,842,997 | ||||
| 2025-01-14 (Tuesday) | 517,850 | EUR 2,889,603 | EUR 2,889,603 | ||||
| 2025-01-13 (Monday) | 517,850 | EUR 2,866,300 | EUR 2,866,300 | ||||
| 2025-01-10 (Friday) | 517,850 | EUR 2,853,354 | EUR 2,853,354 | ||||
| 2025-01-09 (Thursday) | 517,850 | EUR 2,848,175 | EUR 2,848,175 | ||||
| 2025-01-09 (Thursday) | 517,850 | EUR 2,848,175 | EUR 2,848,175 | ||||
| 2025-01-09 (Thursday) | 517,850 | EUR 2,848,175 | EUR 2,848,175 | ||||
| 2025-01-08 (Wednesday) | 517,850 | EUR 2,881,835 | EUR 2,881,835 | ||||
| 2025-01-08 (Wednesday) | 517,850 | EUR 2,881,835 | EUR 2,881,835 | ||||
| 2025-01-08 (Wednesday) | 517,850 | EUR 2,881,835 | EUR 2,881,835 | ||||
| 2025-01-02 (Thursday) | 517,850 | EUR 2,749,784 | EUR 2,749,784 | 9,529 | EUR 83,640 | EUR 5.31 | EUR 5.245 |
| 2024-12-30 (Monday) | 517,850 | EUR 2,749,784 | EUR 2,749,784 | ||||
| 2024-12-06 (Friday) | 508,321 | EUR 2,666,144 | EUR 2,666,144 | 0 | EUR -81,331 | EUR 5.245 | EUR 5.405 |
| 2024-12-05 (Thursday) | 508,321 | EUR 2,747,475 | EUR 2,747,475 | 0 | EUR 71,165 | EUR 5.405 | EUR 5.265 |
| 2024-12-04 (Wednesday) | 508,321 | EUR 2,676,310 | EUR 2,676,310 | 0 | EUR -20,333 | EUR 5.265 | EUR 5.305 |
| 2024-12-03 (Tuesday) | 508,321 | EUR 2,696,643 | EUR 2,696,643 | 0 | EUR 45,749 | EUR 5.305 | EUR 5.215 |
| 2024-12-02 (Monday) | 508,321 | EUR 2,650,894 | EUR 2,650,894 | 0 | EUR 33,041 | EUR 5.215 | EUR 5.15 |
| 2024-11-29 (Friday) | 508,321 | EUR 2,617,853 | EUR 2,617,853 | -8,658 | EUR -18,740 | EUR 5.15 | EUR 5.1 |
| 2024-11-28 (Thursday) | 516,979 | EUR 2,636,593 | EUR 2,636,593 | 0 | EUR -5,170 | EUR 5.1 | EUR 5.11 |
| 2024-11-27 (Wednesday) | 516,979 | EUR 2,641,763 | EUR 2,641,763 | 0 | EUR -67,207 | EUR 5.11 | EUR 5.24 |
| 2024-11-26 (Tuesday) | 516,979 | EUR 2,708,970 | EUR 2,708,970 | 0 | EUR 20,679 | EUR 5.24 | EUR 5.2 |
| 2024-11-26 (Tuesday) | 516,979 | EUR 2,708,970 | EUR 2,708,970 | 0 | EUR 20,679 | EUR 5.24 | EUR 5.2 |
| 2024-11-25 (Monday) | 516,979 | EUR 2,688,291 | EUR 2,688,291 | 28,314 | EUR 73,933 | EUR 5.2 | EUR 5.35 |
| 2024-11-22 (Friday) | 488,665 | EUR 2,614,358 | EUR 2,614,358 | 0 | EUR -24,433 | EUR 5.35 | EUR 5.4 |
| 2024-11-21 (Thursday) | 488,665 | EUR 2,638,791 | EUR 2,638,791 | 0 | EUR -4,887 | EUR 5.4 | EUR 5.41 |
| 2024-11-20 (Wednesday) | 488,665 | EUR 2,643,678 | EUR 2,643,678 | 0 | EUR 24,434 | EUR 5.41 | EUR 5.36 |
| 2024-11-19 (Tuesday) | 488,665 | EUR 2,619,244 | EUR 2,619,244 | 0 | EUR -41,537 | EUR 5.36 | EUR 5.445 |
| 2024-11-18 (Monday) | 488,665 | EUR 2,660,781 | EUR 2,660,781 | 0 | EUR 70,856 | EUR 5.445 | EUR 5.3 |
| 2024-11-12 (Tuesday) | 488,665 | EUR 2,589,925 | EUR 2,589,925 | 0 | EUR -19,546 | EUR 5.3 | EUR 5.34 |
| 2024-11-12 (Tuesday) | 488,665 | EUR 2,589,925 | EUR 2,589,925 | 0 | EUR -19,546 | EUR 5.3 | EUR 5.34 |
| 2024-11-08 (Friday) | 488,665 | EUR 2,609,471 | EUR 2,609,471 | 0 | EUR -9,773 | EUR 5.34 | EUR 5.36 |
| 2024-11-08 (Friday) | 488,665 | EUR 2,609,471 | EUR 2,609,471 | 0 | EUR -9,773 | EUR 5.34 | EUR 5.36 |
| 2024-11-07 (Thursday) | 488,665 | EUR 2,619,244 | EUR 2,619,244 | 0 | EUR -7,330 | EUR 5.36 | EUR 5.375 |
| 2024-11-07 (Thursday) | 488,665 | EUR 2,619,244 | EUR 2,619,244 | 0 | EUR -7,330 | EUR 5.36 | EUR 5.375 |
| 2024-11-06 (Wednesday) | 488,665 | EUR 2,626,574 | EUR 2,626,574 | 0 | EUR -14,660 | EUR 5.375 | EUR 5.405 |
| 2024-11-06 (Wednesday) | 488,665 | EUR 2,626,574 | EUR 2,626,574 | 0 | EUR -14,660 | EUR 5.375 | EUR 5.405 |
| 2024-11-05 (Tuesday) | 488,665 | EUR 2,641,234 | EUR 2,641,234 | 0 | EUR 158,816 | EUR 5.405 | EUR 5.08 |
| 2024-11-05 (Tuesday) | 488,665 | EUR 2,641,234 | EUR 2,641,234 | 0 | EUR 158,816 | EUR 5.405 | EUR 5.08 |
| 2024-11-04 (Monday) | 488,665 | EUR 2,482,418 | EUR 2,482,418 | 0 | EUR -29,320 | EUR 5.08 | EUR 5.14 |
| 2024-11-04 (Monday) | 488,665 | EUR 2,482,418 | EUR 2,482,418 | 0 | EUR -29,320 | EUR 5.08 | EUR 5.14 |
| 2024-11-01 (Friday) | 488,665 | EUR 2,511,738 | EUR 2,511,738 | 0 | EUR 120,211 | EUR 5.14 | EUR 4.894 |
| 2024-11-01 (Friday) | 488,665 | EUR 2,511,738 | EUR 2,511,738 | 0 | EUR 120,211 | EUR 5.14 | EUR 4.894 |
| 2024-10-31 (Thursday) | 488,665 | EUR 2,391,527 | EUR 2,391,527 | 0 | EUR 32,252 | EUR 4.894 | EUR 4.828 |
| 2024-10-31 (Thursday) | 488,665 | EUR 2,391,527 | EUR 2,391,527 | 0 | EUR 32,252 | EUR 4.894 | EUR 4.828 |
| 2024-10-30 (Wednesday) | 488,665 | EUR 2,359,275 | EUR 2,359,275 | 0 | EUR -30,297 | EUR 4.828 | EUR 4.89 |
| 2024-10-30 (Wednesday) | 488,665 | EUR 2,359,275 | EUR 2,359,275 | 0 | EUR -30,297 | EUR 4.828 | EUR 4.89 |
| 2024-10-29 (Tuesday) | 488,665 | EUR 2,389,572 | EUR 2,389,572 | 0 | EUR 2,932 | EUR 4.89 | EUR 4.884 |
| 2024-10-29 (Tuesday) | 488,665 | EUR 2,389,572 | EUR 2,389,572 | 0 | EUR 2,932 | EUR 4.89 | EUR 4.884 |
| 2024-10-28 (Monday) | 488,665 | EUR 2,386,640 | EUR 2,386,640 | 0 | EUR 16,615 | EUR 4.884 | EUR 4.85 |
| 2024-10-28 (Monday) | 488,665 | EUR 2,386,640 | EUR 2,386,640 | 0 | EUR 16,615 | EUR 4.884 | EUR 4.85 |
| 2024-10-25 (Friday) | 488,665 | EUR 2,370,025 | EUR 2,370,025 | 0 | EUR -39,093 | EUR 4.85 | EUR 4.93 |
| 2024-10-25 (Friday) | 488,665 | EUR 2,370,025 | EUR 2,370,025 | 0 | EUR -39,093 | EUR 4.85 | EUR 4.93 |
| 2024-10-24 (Thursday) | 488,665 | EUR 2,409,118 | EUR 2,409,118 | 0 | EUR 8,796 | EUR 4.93 | EUR 4.912 |
| 2024-10-24 (Thursday) | 488,665 | EUR 2,409,118 | EUR 2,409,118 | 0 | EUR 8,796 | EUR 4.93 | EUR 4.912 |
| 2024-10-23 (Wednesday) | 488,665 | EUR 2,400,322 | EUR 2,400,322 | 0 | EUR -1,955 | EUR 4.912 | EUR 4.916 |
| 2024-10-23 (Wednesday) | 488,665 | EUR 2,400,322 | EUR 2,400,322 | 0 | EUR -1,955 | EUR 4.912 | EUR 4.916 |
| 2024-10-22 (Tuesday) | 488,665 | EUR 2,402,277 | EUR 2,402,277 | 0 | EUR 6,841 | EUR 4.916 | EUR 4.902 |
| 2024-10-22 (Tuesday) | 488,665 | EUR 2,402,277 | EUR 2,402,277 | 0 | EUR 6,841 | EUR 4.916 | EUR 4.902 |
| 2024-10-21 (Monday) | 488,665 | EUR 2,395,436 | EUR 2,395,436 | 0 | EUR -10,750 | EUR 4.902 | EUR 4.924 |
| 2024-10-18 (Friday) | 488,665 | EUR 2,406,186 | EUR 2,406,186 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 90,639 | 6.730* | 5.44 | |||
| 2025-02-05 | BUY | 5,525 | 5.725* | 5.23 | |||
| 2025-02-04 | BUY | 3,171 | 5.730* | 5.22 | |||
| 2025-01-31 | BUY | 46,518 | 5.695* | 5.21 | |||
| 2025-01-30 | BUY | 974 | 5.730* | 5.20 | |||
| 2025-01-02 | BUY | 9,529 | 5.310* | 5.14 | |||
| 2024-11-29 | SELL | -8,658 | 5.150* | 5.12 Profit of 44,338 on sale | |||
| 2024-11-25 | BUY | 28,314 | 5.200* | 5.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.