| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ASSA-B.ST holdings
| Date | Number of ASSA-B.ST Shares Held | Base Market Value of ASSA-B.ST Shares | Local Market Value of ASSA-B.ST Shares | Change in ASSA-B.ST Shares Held | Change in ASSA-B.ST Base Value | Current Price per ASSA-B.ST Share Held | Previous Price per ASSA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 397,965 | SEK 11,749,725 | SEK 11,749,725 | 0 | SEK -318,704 | SEK 29.5245 | SEK 30.3254 |
| 2025-03-10 (Monday) | 397,965 | SEK 12,068,429 | SEK 12,068,429 | 0 | SEK -199,168 | SEK 30.3254 | SEK 30.8258 |
| 2025-03-07 (Friday) | 397,965 | SEK 12,267,597 | SEK 12,267,597 | 0 | SEK 380,400 | SEK 30.8258 | SEK 29.87 |
| 2025-03-05 (Wednesday) | 397,965 | SEK 11,887,197 | SEK 11,887,197 | 0 | SEK 422,463 | SEK 29.87 | SEK 28.8084 |
| 2025-03-04 (Tuesday) | 397,965 | SEK 11,464,734 | SEK 11,464,734 | 0 | SEK -373,219 | SEK 28.8084 | SEK 29.7462 |
| 2025-03-03 (Monday) | 397,965 | SEK 11,837,953 | SEK 11,837,953 | 0 | SEK 99,870 | SEK 29.7462 | SEK 29.4953 |
| 2025-02-28 (Friday) | 397,965 | SEK 11,738,083 | SEK 11,738,083 | 0 | SEK -65,854 | SEK 29.4953 | SEK 29.6607 |
| 2025-02-27 (Thursday) | 397,965 | SEK 11,803,937 | SEK 11,803,937 | 962 | SEK -135,057 | SEK 29.6607 | SEK 30.0728 |
| 2025-02-26 (Wednesday) | 397,003 | SEK 11,938,994 | SEK 11,938,994 | 5,772 | SEK 334,539 | SEK 30.0728 | SEK 29.6614 |
| 2025-02-25 (Tuesday) | 391,231 | SEK 11,604,455 | SEK 11,604,455 | 0 | SEK 86,599 | SEK 29.6614 | SEK 29.44 |
| 2025-02-24 (Monday) | 391,231 | SEK 11,517,856 | SEK 11,517,856 | 0 | SEK -45,602 | SEK 29.44 | SEK 29.5566 |
| 2025-02-21 (Friday) | 391,231 | SEK 11,563,458 | SEK 11,563,458 | 0 | SEK 33,485 | SEK 29.5566 | SEK 29.471 |
| 2025-02-20 (Thursday) | 391,231 | SEK 11,529,973 | SEK 11,529,973 | 1,443 | SEK 255,867 | SEK 29.471 | SEK 28.9237 |
| 2025-02-19 (Wednesday) | 389,788 | SEK 11,274,106 | SEK 11,274,106 | 1,440 | SEK -304,056 | SEK 28.9237 | SEK 29.8139 |
| 2025-02-18 (Tuesday) | 388,348 | SEK 11,578,162 | SEK 11,578,162 | 960 | SEK 92,571 | SEK 29.8139 | SEK 29.6488 |
| 2025-02-17 (Monday) | 387,388 | SEK 11,485,591 | SEK 11,485,591 | 0 | SEK 112,097 | SEK 29.6488 | SEK 29.3594 |
| 2025-02-14 (Friday) | 387,388 | SEK 11,373,494 | SEK 11,373,494 | 0 | SEK -23,133 | SEK 29.3594 | SEK 29.4192 |
| 2025-02-13 (Thursday) | 387,388 | SEK 11,396,627 | SEK 11,396,627 | 2,400 | SEK 226,144 | SEK 29.4192 | SEK 29.0151 |
| 2025-02-12 (Wednesday) | 384,988 | SEK 11,170,483 | SEK 11,170,483 | 0 | SEK -201,682 | SEK 29.0151 | SEK 29.539 |
| 2025-02-11 (Tuesday) | 384,988 | SEK 11,372,165 | SEK 11,372,165 | 960 | SEK 206,028 | SEK 29.539 | SEK 29.0764 |
| 2025-02-10 (Monday) | 384,028 | SEK 11,166,137 | SEK 11,166,137 | 0 | SEK 90,265 | SEK 29.0764 | SEK 28.8413 |
| 2025-02-07 (Friday) | 384,028 | SEK 11,075,872 | SEK 11,075,872 | 0 | SEK -231,688 | SEK 28.8413 | SEK 29.4446 |
| 2025-02-06 (Thursday) | 384,028 | SEK 11,307,560 | SEK 11,307,560 | 0 | SEK 147,381 | SEK 29.4446 | SEK 29.0608 |
| 2025-02-05 (Wednesday) | 384,028 | SEK 11,160,179 | SEK 11,160,179 | 1,940 | SEK -35,684 | SEK 29.0608 | SEK 29.3018 |
| 2025-02-04 (Tuesday) | 382,088 | SEK 11,195,863 | SEK 11,195,863 | 0 | SEK 131,950 | SEK 29.3018 | SEK 28.9565 |
| 2025-02-03 (Monday) | 382,088 | SEK 11,063,913 | SEK 11,063,913 | 0 | SEK -255,739 | SEK 28.9565 | SEK 29.6258 |
| 2025-01-31 (Friday) | 382,088 | SEK 11,319,652 | SEK 11,319,652 | 480 | SEK -3,350 | SEK 29.6258 | SEK 29.6718 |
| 2025-01-30 (Thursday) | 381,608 | SEK 11,323,002 | SEK 11,323,002 | 0 | SEK 125,513 | SEK 29.6718 | SEK 29.3429 |
| 2025-01-29 (Wednesday) | 381,608 | SEK 11,197,489 | SEK 11,197,489 | 481 | SEK 37,744 | SEK 29.3429 | SEK 29.2809 |
| 2025-01-28 (Tuesday) | 381,127 | SEK 11,159,745 | SEK 11,159,745 | 0 | SEK 3,912 | SEK 29.2809 | SEK 29.2706 |
| 2025-01-27 (Monday) | 381,127 | SEK 11,155,833 | SEK 11,155,833 | 0 | SEK -75,301 | SEK 29.2706 | SEK 29.4682 |
| 2025-01-24 (Friday) | 381,127 | SEK 11,231,134 | SEK 11,231,134 | 480 | SEK 57,612 | SEK 29.4682 | SEK 29.354 |
| 2025-01-23 (Thursday) | 380,647 | SEK 11,173,522 | SEK 11,173,522 | 0 | SEK -5,988 | SEK 29.354 | SEK 29.3698 |
| 2025-01-22 (Wednesday) | 380,647 | SEK 11,179,510 | SEK 11,179,510 | ||||
| 2025-01-21 (Tuesday) | 380,647 | SEK 11,179,676 | SEK 11,179,676 | ||||
| 2025-01-20 (Monday) | 378,247 | SEK 11,073,853 | SEK 11,073,853 | ||||
| 2025-01-17 (Friday) | 374,887 | SEK 10,909,473 | SEK 10,909,473 | ||||
| 2025-01-16 (Thursday) | 374,887 | SEK 10,729,726 | SEK 10,729,726 | ||||
| 2025-01-15 (Wednesday) | 374,407 | SEK 10,609,222 | SEK 10,609,222 | ||||
| 2025-01-14 (Tuesday) | 374,407 | SEK 10,238,228 | SEK 10,238,228 | ||||
| 2025-01-13 (Monday) | 374,407 | SEK 10,297,201 | SEK 10,297,201 | ||||
| 2025-01-10 (Friday) | 373,445 | SEK 10,395,969 | SEK 10,395,969 | ||||
| 2025-01-09 (Thursday) | 373,445 | SEK 10,544,492 | SEK 10,544,492 | ||||
| 2025-01-09 (Thursday) | 373,445 | SEK 10,544,492 | SEK 10,544,492 | ||||
| 2025-01-09 (Thursday) | 373,445 | SEK 10,544,492 | SEK 10,544,492 | ||||
| 2025-01-08 (Wednesday) | 373,445 | SEK 10,486,324 | SEK 10,486,324 | ||||
| 2025-01-08 (Wednesday) | 373,445 | SEK 10,486,324 | SEK 10,486,324 | ||||
| 2025-01-08 (Wednesday) | 373,445 | SEK 10,486,324 | SEK 10,486,324 | ||||
| 2024-12-31 (Tuesday) | 372,002 | SEK 10,625,379 | SEK 10,625,379 | ||||
| 2024-12-30 (Monday) | 372,002 | SEK 10,604,988 | SEK 10,604,988 | ||||
| 2024-12-27 (Friday) | 372,002 | SEK 10,615,770 | SEK 10,615,770 | ||||
| 2024-12-26 (Thursday) | 371,519 | SEK 10,539,697 | SEK 10,539,697 | ||||
| 2024-12-24 (Tuesday) | 371,519 | SEK 10,509,280 | SEK 10,509,280 | ||||
| 2024-12-23 (Monday) | 371,519 | SEK 10,564,508 | SEK 10,564,508 | ||||
| 2024-12-20 (Friday) | 371,519 | SEK 10,547,313 | SEK 10,547,313 | ||||
| 2024-12-19 (Thursday) | 368,138 | SEK 10,491,575 | SEK 10,491,575 | ||||
| 2024-12-18 (Wednesday) | 368,138 | SEK 10,933,047 | SEK 10,933,047 | ||||
| 2024-12-17 (Tuesday) | 366,689 | SEK 10,816,134 | SEK 10,816,134 | ||||
| 2024-12-16 (Monday) | 366,689 | SEK 10,921,916 | SEK 10,921,916 | ||||
| 2024-12-13 (Friday) | 366,689 | SEK 10,873,199 | SEK 10,873,199 | ||||
| 2024-12-11 (Wednesday) | 362,555 | SEK 10,823,652 | SEK 10,823,652 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 962 | 29.661* | 29.38 | |||
| 2025-02-26 | BUY | 5,772 | 30.073* | 29.36 | |||
| 2025-02-20 | BUY | 1,443 | 29.471* | 29.32 | |||
| 2025-02-19 | BUY | 1,440 | 28.924* | 29.34 | |||
| 2025-02-18 | BUY | 960 | 29.814* | 29.32 | |||
| 2025-02-13 | BUY | 2,400 | 29.419* | 29.28 | |||
| 2025-02-11 | BUY | 960 | 29.539* | 29.28 | |||
| 2025-02-05 | BUY | 1,940 | 29.061* | 29.36 | |||
| 2025-01-31 | BUY | 480 | 29.626* | 29.40 | |||
| 2025-01-29 | BUY | 481 | 29.343* | 29.34 | |||
| 2025-01-24 | BUY | 480 | 29.468* | 29.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.