Portfolio Holdings Detail for ISIN IE00BFNM3D14
| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
Holdings detail for EN.PA
| Stock Name | Bouygues SA |
| Ticker | EN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120503 |
| LEI | 969500MOCLNQFNZN0D63 |
Show aggregate EN.PA holdings
iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP EN.PA holdings
| Date | Number of EN.PA Shares Held | Base Market Value of EN.PA Shares | Local Market Value of EN.PA Shares | Change in EN.PA Shares Held | Change in EN.PA Base Value | Current Price per EN.PA Share Held | Previous Price per EN.PA Share Held |
|---|
| 2025-03-11 (Tuesday) | 74,259 | EUR 2,613,174 | EUR 2,613,174 | 0 | EUR 5,941 | EUR 35.19 | EUR 35.11 |
| 2025-03-10 (Monday) | 74,259 | EUR 2,607,233 | EUR 2,607,233 | 0 | EUR -35,645 | EUR 35.11 | EUR 35.59 |
| 2025-03-07 (Friday) | 74,259 | EUR 2,642,878 | EUR 2,642,878 | 0 | EUR 52,724 | EUR 35.59 | EUR 34.88 |
| 2025-03-05 (Wednesday) | 74,259 | EUR 2,590,154 | EUR 2,590,154 | 0 | EUR 101,735 | EUR 34.88 | EUR 33.51 |
| 2025-03-04 (Tuesday) | 74,259 | EUR 2,488,419 | EUR 2,488,419 | 0 | EUR 21,535 | EUR 33.51 | EUR 33.22 |
| 2025-03-03 (Monday) | 74,259 | EUR 2,466,884 | EUR 2,466,884 | 0 | EUR 13,367 | EUR 33.22 | EUR 33.04 |
| 2025-02-28 (Friday) | 74,259 | EUR 2,453,517 | EUR 2,453,517 | 0 | EUR -743 | EUR 33.04 | EUR 33.05 |
| 2025-02-27 (Thursday) | 74,259 | EUR 2,454,260 | EUR 2,454,260 | 188 | EUR 22,509 | EUR 33.05 | EUR 32.83 |
| 2025-02-26 (Wednesday) | 74,071 | EUR 2,431,751 | EUR 2,431,751 | 1,128 | EUR 47,244 | EUR 32.83 | EUR 32.69 |
| 2025-02-25 (Tuesday) | 72,943 | EUR 2,384,507 | EUR 2,384,507 | 0 | EUR 35,013 | EUR 32.69 | EUR 32.21 |
| 2025-02-24 (Monday) | 72,943 | EUR 2,349,494 | EUR 2,349,494 | 0 | EUR 9,483 | EUR 32.21 | EUR 32.08 |
| 2025-02-21 (Friday) | 72,943 | EUR 2,340,011 | EUR 2,340,011 | 0 | EUR -8,754 | EUR 32.08 | EUR 32.2 |
| 2025-02-20 (Thursday) | 72,943 | EUR 2,348,765 | EUR 2,348,765 | 279 | EUR 19,157 | EUR 32.2 | EUR 32.06 |
| 2025-02-19 (Wednesday) | 72,664 | EUR 2,329,608 | EUR 2,329,608 | 279 | EUR -12,771 | EUR 32.06 | EUR 32.36 |
| 2025-02-18 (Tuesday) | 72,385 | EUR 2,342,379 | EUR 2,342,379 | 186 | EUR 4,575 | EUR 32.36 | EUR 32.38 |
| 2025-02-17 (Monday) | 72,199 | EUR 2,337,804 | EUR 2,337,804 | 0 | EUR 6,498 | EUR 32.38 | EUR 32.29 |
| 2025-02-14 (Friday) | 72,199 | EUR 2,331,306 | EUR 2,331,306 | 0 | EUR 8,664 | EUR 32.29 | EUR 32.17 |
| 2025-02-13 (Thursday) | 72,199 | EUR 2,322,642 | EUR 2,322,642 | 465 | EUR 52,978 | EUR 32.17 | EUR 31.64 |
| 2025-02-12 (Wednesday) | 71,734 | EUR 2,269,664 | EUR 2,269,664 | 0 | EUR 22,955 | EUR 31.64 | EUR 31.32 |
| 2025-02-11 (Tuesday) | 71,734 | EUR 2,246,709 | EUR 2,246,709 | 186 | EUR 5,826 | EUR 31.32 | EUR 31.32 |
| 2025-02-10 (Monday) | 71,548 | EUR 2,240,883 | EUR 2,240,883 | 0 | EUR -10,733 | EUR 31.32 | EUR 31.47 |
| 2025-02-07 (Friday) | 71,548 | EUR 2,251,616 | EUR 2,251,616 | 0 | EUR 15,026 | EUR 31.47 | EUR 31.26 |
| 2025-02-06 (Thursday) | 71,548 | EUR 2,236,590 | EUR 2,236,590 | 0 | EUR 22,895 | EUR 31.26 | EUR 30.94 |
| 2025-02-05 (Wednesday) | 71,548 | EUR 2,213,695 | EUR 2,213,695 | 388 | EUR 7,023 | EUR 30.94 | EUR 31.01 |
| 2025-02-04 (Tuesday) | 71,160 | EUR 2,206,672 | EUR 2,206,672 | 0 | EUR 23,483 | EUR 31.01 | EUR 30.68 |
| 2025-02-03 (Monday) | 71,160 | EUR 2,183,189 | EUR 2,183,189 | 0 | EUR 3,558 | EUR 30.68 | EUR 30.63 |
| 2025-01-31 (Friday) | 71,160 | EUR 2,179,631 | EUR 2,179,631 | 93 | EUR 2,138 | EUR 30.63 | EUR 30.64 |
| 2025-01-30 (Thursday) | 71,067 | EUR 2,177,493 | EUR 2,177,493 | 0 | EUR 9,949 | EUR 30.64 | EUR 30.5 |
| 2025-01-29 (Wednesday) | 71,067 | EUR 2,167,544 | EUR 2,167,544 | 93 | EUR -5,680 | EUR 30.5 | EUR 30.62 |
| 2025-01-28 (Tuesday) | 70,974 | EUR 2,173,224 | EUR 2,173,224 | 0 | EUR 0 | EUR 30.62 | EUR 30.62 |
| 2025-01-27 (Monday) | 70,974 | EUR 2,173,224 | EUR 2,173,224 | 0 | EUR 12,775 | EUR 30.62 | EUR 30.44 |
| 2025-01-24 (Friday) | 70,974 | EUR 2,160,449 | EUR 2,160,449 | 93 | EUR -15,598 | EUR 30.44 | EUR 30.7 |
| 2025-01-23 (Thursday) | 70,881 | EUR 2,176,047 | EUR 2,176,047 | 0 | EUR 9,924 | EUR 30.7 | EUR 30.56 |
| 2025-01-22 (Wednesday) | 70,881 | EUR 2,166,123 | EUR 2,166,123 | | | | |
| 2025-01-21 (Tuesday) | 70,881 | EUR 2,142,024 | EUR 2,142,024 | | | | |
| 2025-01-20 (Monday) | 70,416 | EUR 2,126,563 | EUR 2,126,563 | | | | |
| 2025-01-17 (Friday) | 69,765 | EUR 2,095,043 | EUR 2,095,043 | | | | |
| 2025-01-16 (Thursday) | 69,765 | EUR 2,075,509 | EUR 2,075,509 | | | | |
| 2025-01-15 (Wednesday) | 69,672 | EUR 2,049,054 | EUR 2,049,054 | | | | |
| 2025-01-14 (Tuesday) | 69,672 | EUR 2,007,250 | EUR 2,007,250 | | | | |
| 2025-01-13 (Monday) | 69,672 | EUR 2,011,431 | EUR 2,011,431 | | | | |
| 2025-01-10 (Friday) | 69,484 | EUR 1,975,430 | EUR 1,975,430 | | | | |
| 2025-01-09 (Thursday) | 69,484 | EUR 1,987,937 | EUR 1,987,937 | | | | |
| 2025-01-09 (Thursday) | 69,484 | EUR 1,987,937 | EUR 1,987,937 | | | | |
| 2025-01-09 (Thursday) | 69,484 | EUR 1,987,937 | EUR 1,987,937 | | | | |
| 2025-01-08 (Wednesday) | 69,484 | EUR 2,001,139 | EUR 2,001,139 | | | | |
| 2025-01-08 (Wednesday) | 69,484 | EUR 2,001,139 | EUR 2,001,139 | | | | |
| 2025-01-08 (Wednesday) | 69,484 | EUR 2,001,139 | EUR 2,001,139 | | | | |
| 2025-01-02 (Thursday) | 69,202 | EUR 1,996,478 | EUR 1,996,478 | | | | |
| 2024-12-30 (Monday) | 69,202 | EUR 1,975,025 | EUR 1,975,025 | | | | |
| 2024-12-06 (Friday) | 65,692 | EUR 1,895,214 | EUR 1,895,214 | 0 | EUR 16,423 | EUR 28.85 | EUR 28.6 |
| 2024-12-05 (Thursday) | 65,692 | EUR 1,878,791 | EUR 1,878,791 | 0 | EUR 42,700 | EUR 28.6 | EUR 27.95 |
| 2024-12-04 (Wednesday) | 65,692 | EUR 1,836,091 | EUR 1,836,091 | 0 | EUR 10,510 | EUR 27.95 | EUR 27.79 |
| 2024-12-03 (Tuesday) | 65,692 | EUR 1,825,581 | EUR 1,825,581 | 0 | EUR 7,883 | EUR 27.79 | EUR 27.67 |
| 2024-12-02 (Monday) | 65,692 | EUR 1,817,698 | EUR 1,817,698 | 0 | EUR -32,189 | EUR 27.67 | EUR 28.16 |
| 2024-11-29 (Friday) | 65,692 | EUR 1,849,887 | EUR 1,849,887 | 0 | EUR 2,628 | EUR 28.16 | EUR 28.12 |
| 2024-11-28 (Thursday) | 65,692 | EUR 1,847,259 | EUR 1,847,259 | 0 | EUR -5,912 | EUR 28.12 | EUR 28.21 |
| 2024-11-27 (Wednesday) | 65,692 | EUR 1,853,171 | EUR 1,853,171 | 0 | EUR -14,453 | EUR 28.21 | EUR 28.43 |
| 2024-11-26 (Tuesday) | 65,692 | EUR 1,867,624 | EUR 1,867,624 | 96 | EUR -20,885 | EUR 28.43 | EUR 28.79 |
| 2024-11-26 (Tuesday) | 65,692 | EUR 1,867,624 | EUR 1,867,624 | 96 | EUR -20,885 | EUR 28.43 | EUR 28.79 |
| 2024-11-25 (Monday) | 65,596 | EUR 1,888,509 | EUR 1,888,509 | 0 | EUR -656 | EUR 28.79 | EUR 28.8 |
| 2024-11-22 (Friday) | 65,596 | EUR 1,889,165 | EUR 1,889,165 | 0 | EUR 9,840 | EUR 28.8 | EUR 28.65 |
| 2024-11-21 (Thursday) | 65,596 | EUR 1,879,325 | EUR 1,879,325 | 0 | EUR -22,303 | EUR 28.65 | EUR 28.99 |
| 2024-11-20 (Wednesday) | 65,596 | EUR 1,901,628 | EUR 1,901,628 | 0 | EUR -9,839 | EUR 28.99 | EUR 29.14 |
| 2024-11-19 (Tuesday) | 65,596 | EUR 1,911,467 | EUR 1,911,467 | 0 | EUR -28,863 | EUR 29.14 | EUR 29.58 |
| 2024-11-18 (Monday) | 65,596 | EUR 1,940,330 | EUR 1,940,330 | 0 | EUR 4,592 | EUR 29.58 | EUR 29.51 |
| 2024-11-12 (Tuesday) | 65,596 | EUR 1,935,738 | EUR 1,935,738 | 0 | EUR -37,390 | EUR 29.51 | EUR 30.08 |
| 2024-11-11 (Monday) | 65,596 | EUR 1,973,128 | EUR 1,973,128 | 0 | EUR 11,152 | EUR 30.08 | EUR 29.91 |
| 2024-11-11 (Monday) | 65,596 | EUR 1,973,128 | EUR 1,973,128 | 0 | EUR 11,152 | EUR 30.08 | EUR 29.91 |
| 2024-11-08 (Friday) | 65,596 | EUR 1,961,976 | EUR 1,961,976 | 0 | EUR 2,623 | EUR 29.91 | EUR 29.87 |
| 2024-11-08 (Friday) | 65,596 | EUR 1,961,976 | EUR 1,961,976 | 0 | EUR 2,623 | EUR 29.91 | EUR 29.87 |
| 2024-11-07 (Thursday) | 65,596 | EUR 1,959,353 | EUR 1,959,353 | 0 | EUR 4,592 | EUR 29.87 | EUR 29.8 |
| 2024-11-07 (Thursday) | 65,596 | EUR 1,959,353 | EUR 1,959,353 | 0 | EUR 4,592 | EUR 29.87 | EUR 29.8 |
| 2024-11-06 (Wednesday) | 65,596 | EUR 1,954,761 | EUR 1,954,761 | 0 | EUR -37,390 | EUR 29.8 | EUR 30.37 |
| 2024-11-06 (Wednesday) | 65,596 | EUR 1,954,761 | EUR 1,954,761 | 0 | EUR -37,390 | EUR 29.8 | EUR 30.37 |
| 2024-11-05 (Tuesday) | 65,596 | EUR 1,992,151 | EUR 1,992,151 | 0 | EUR 59,693 | EUR 30.37 | EUR 29.46 |
| 2024-11-05 (Tuesday) | 65,596 | EUR 1,992,151 | EUR 1,992,151 | 0 | EUR 59,693 | EUR 30.37 | EUR 29.46 |
| 2024-11-04 (Monday) | 65,596 | EUR 1,932,458 | EUR 1,932,458 | 0 | EUR -16,399 | EUR 29.46 | EUR 29.71 |
| 2024-11-04 (Monday) | 65,596 | EUR 1,932,458 | EUR 1,932,458 | 0 | EUR -16,399 | EUR 29.46 | EUR 29.71 |
| 2024-11-01 (Friday) | 65,596 | EUR 1,948,857 | EUR 1,948,857 | 0 | EUR 18,367 | EUR 29.71 | EUR 29.43 |
| 2024-11-01 (Friday) | 65,596 | EUR 1,948,857 | EUR 1,948,857 | 0 | EUR 18,367 | EUR 29.71 | EUR 29.43 |
| 2024-10-31 (Thursday) | 65,596 | EUR 1,930,490 | EUR 1,930,490 | 0 | EUR 19,679 | EUR 29.43 | EUR 29.13 |
| 2024-10-31 (Thursday) | 65,596 | EUR 1,930,490 | EUR 1,930,490 | 0 | EUR 19,679 | EUR 29.43 | EUR 29.13 |
| 2024-10-30 (Wednesday) | 65,596 | EUR 1,910,811 | EUR 1,910,811 | 0 | EUR -26,239 | EUR 29.13 | EUR 29.53 |
| 2024-10-30 (Wednesday) | 65,596 | EUR 1,910,811 | EUR 1,910,811 | 0 | EUR -26,239 | EUR 29.13 | EUR 29.53 |
| 2024-10-29 (Tuesday) | 65,596 | EUR 1,937,050 | EUR 1,937,050 | 0 | EUR -15,087 | EUR 29.53 | EUR 29.76 |
| 2024-10-29 (Tuesday) | 65,596 | EUR 1,937,050 | EUR 1,937,050 | 0 | EUR -15,087 | EUR 29.53 | EUR 29.76 |
| 2024-10-28 (Monday) | 65,596 | EUR 1,952,137 | EUR 1,952,137 | 0 | EUR 24,927 | EUR 29.76 | EUR 29.38 |
| 2024-10-28 (Monday) | 65,596 | EUR 1,952,137 | EUR 1,952,137 | 0 | EUR 24,927 | EUR 29.76 | EUR 29.38 |
| 2024-10-25 (Friday) | 65,596 | EUR 1,927,210 | EUR 1,927,210 | 0 | EUR -25,583 | EUR 29.38 | EUR 29.77 |
| 2024-10-25 (Friday) | 65,596 | EUR 1,927,210 | EUR 1,927,210 | 0 | EUR -25,583 | EUR 29.38 | EUR 29.77 |
| 2024-10-24 (Thursday) | 65,596 | EUR 1,952,793 | EUR 1,952,793 | 0 | EUR 14,431 | EUR 29.77 | EUR 29.55 |
| 2024-10-24 (Thursday) | 65,596 | EUR 1,952,793 | EUR 1,952,793 | 0 | EUR 14,431 | EUR 29.77 | EUR 29.55 |
| 2024-10-23 (Wednesday) | 65,596 | EUR 1,938,362 | EUR 1,938,362 | 0 | EUR -15,087 | EUR 29.55 | EUR 29.78 |
| 2024-10-22 (Tuesday) | 65,596 | EUR 1,953,449 | EUR 1,953,449 | 0 | EUR -1,312 | EUR 29.78 | EUR 29.8 |
| 2024-10-22 (Tuesday) | 65,596 | EUR 1,953,449 | EUR 1,953,449 | 0 | EUR -1,312 | EUR 29.78 | EUR 29.8 |
| 2024-10-21 (Monday) | 65,596 | EUR 1,954,761 | EUR 1,954,761 | 0 | EUR -24,926 | EUR 29.8 | EUR 30.18 |
| 2024-10-21 (Monday) | 65,596 | EUR 1,954,761 | EUR 1,954,761 | 0 | EUR -24,926 | EUR 29.8 | EUR 30.18 |
| 2024-10-18 (Friday) | 65,596 | EUR 1,979,687 | EUR 1,979,687 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EN.PA by Blackrock for IE00BFNM3D14
Show aggregate share trades of EN.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 188 | | | 33.050* | | 30.05 |
| 2025-02-26 | BUY | 1,128 | | | 32.830* | | 30.01 |
| 2025-02-20 | BUY | 279 | | | 32.200* | | 29.88 |
| 2025-02-19 | BUY | 279 | | | 32.060* | | 29.85 |
| 2025-02-18 | BUY | 186 | | | 32.360* | | 29.81 |
| 2025-02-13 | BUY | 465 | | | 32.170* | | 29.69 |
| 2025-02-11 | BUY | 186 | | | 31.320* | | 29.63 |
| 2025-02-05 | BUY | 388 | | | 30.940* | | 29.52 |
| 2025-01-31 | BUY | 93 | | | 30.630* | | 29.45 |
| 2025-01-29 | BUY | 93 | | | 30.500* | | 29.41 |
| 2025-01-24 | BUY | 93 | | | 30.440* | | 29.34 |
| 2024-11-26 | BUY | 96 | | | 28.430* | | 29.59 |
| 2024-11-26 | BUY | 96 | | | 28.430* | | 29.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EN.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.