| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEU(GBP) LSE |
| ETF Ticker | SLMC(EUR) F |
| ETF Ticker | SLMC.DE(EUR) CXE |
| ETF Ticker | SAEU.L(GBP) LSE |
| Stock Name | Unipol Gruppo SpA |
| Ticker | UNI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004810054 |
| LEI | 8156005CE5E7340CCA86 |
Show aggregate UNI.MI holdings
| Date | Number of UNI.MI Shares Held | Base Market Value of UNI.MI Shares | Local Market Value of UNI.MI Shares | Change in UNI.MI Shares Held | Change in UNI.MI Base Value | Current Price per UNI.MI Share Held | Previous Price per UNI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 156,647 | EUR 2,216,555 | EUR 2,216,555 | 0 | EUR -43,861 | EUR 14.15 | EUR 14.43 |
| 2025-03-10 (Monday) | 156,647 | EUR 2,260,416 | EUR 2,260,416 | 0 | EUR -4,700 | EUR 14.43 | EUR 14.46 |
| 2025-03-07 (Friday) | 156,647 | EUR 2,265,116 | EUR 2,265,116 | 0 | EUR 7,833 | EUR 14.46 | EUR 14.41 |
| 2025-03-05 (Wednesday) | 156,647 | EUR 2,257,283 | EUR 2,257,283 | 0 | EUR 32,896 | EUR 14.41 | EUR 14.2 |
| 2025-03-04 (Tuesday) | 156,647 | EUR 2,224,387 | EUR 2,224,387 | 0 | EUR -43,862 | EUR 14.2 | EUR 14.48 |
| 2025-03-03 (Monday) | 156,647 | EUR 2,268,249 | EUR 2,268,249 | 0 | EUR 21,931 | EUR 14.48 | EUR 14.34 |
| 2025-02-28 (Friday) | 156,647 | EUR 2,246,318 | EUR 2,246,318 | 0 | EUR 4,699 | EUR 14.34 | EUR 14.31 |
| 2025-02-27 (Thursday) | 156,647 | EUR 2,241,619 | EUR 2,241,619 | 398 | EUR 4,133 | EUR 14.31 | EUR 14.32 |
| 2025-02-26 (Wednesday) | 156,249 | EUR 2,237,486 | EUR 2,237,486 | 2,388 | EUR 89,586 | EUR 14.32 | EUR 13.96 |
| 2025-02-25 (Tuesday) | 153,861 | EUR 2,147,900 | EUR 2,147,900 | 0 | EUR 30,773 | EUR 13.96 | EUR 13.76 |
| 2025-02-24 (Monday) | 153,861 | EUR 2,117,127 | EUR 2,117,127 | 0 | EUR -7,693 | EUR 13.76 | EUR 13.81 |
| 2025-02-21 (Friday) | 153,861 | EUR 2,124,820 | EUR 2,124,820 | 0 | EUR -3,078 | EUR 13.81 | EUR 13.83 |
| 2025-02-20 (Thursday) | 153,861 | EUR 2,127,898 | EUR 2,127,898 | 594 | EUR -37,765 | EUR 13.83 | EUR 14.13 |
| 2025-02-19 (Wednesday) | 153,267 | EUR 2,165,663 | EUR 2,165,663 | 591 | EUR -35,925 | EUR 14.13 | EUR 14.42 |
| 2025-02-18 (Tuesday) | 152,676 | EUR 2,201,588 | EUR 2,201,588 | 394 | EUR 23,955 | EUR 14.42 | EUR 14.3 |
| 2025-02-17 (Monday) | 152,282 | EUR 2,177,633 | EUR 2,177,633 | 0 | EUR 88,324 | EUR 14.3 | EUR 13.72 |
| 2025-02-14 (Friday) | 152,282 | EUR 2,089,309 | EUR 2,089,309 | 0 | EUR 13,705 | EUR 13.72 | EUR 13.63 |
| 2025-02-13 (Thursday) | 152,282 | EUR 2,075,604 | EUR 2,075,604 | 985 | EUR -1,704 | EUR 13.63 | EUR 13.73 |
| 2025-02-12 (Wednesday) | 151,297 | EUR 2,077,308 | EUR 2,077,308 | 0 | EUR -6,052 | EUR 13.73 | EUR 13.77 |
| 2025-02-11 (Tuesday) | 151,297 | EUR 2,083,360 | EUR 2,083,360 | 394 | EUR 49,188 | EUR 13.77 | EUR 13.48 |
| 2025-02-10 (Monday) | 150,903 | EUR 2,034,172 | EUR 2,034,172 | 0 | EUR -1,509 | EUR 13.48 | EUR 13.49 |
| 2025-02-07 (Friday) | 150,903 | EUR 2,035,681 | EUR 2,035,681 | 0 | EUR 10,563 | EUR 13.49 | EUR 13.42 |
| 2025-02-06 (Thursday) | 150,903 | EUR 2,025,118 | EUR 2,025,118 | 0 | EUR 57,343 | EUR 13.42 | EUR 13.04 |
| 2025-02-05 (Wednesday) | 150,903 | EUR 1,967,775 | EUR 1,967,775 | 820 | EUR -5,816 | EUR 13.04 | EUR 13.15 |
| 2025-02-04 (Tuesday) | 150,083 | EUR 1,973,591 | EUR 1,973,591 | 0 | EUR 4,502 | EUR 13.15 | EUR 13.12 |
| 2025-02-03 (Monday) | 150,083 | EUR 1,969,089 | EUR 1,969,089 | 0 | EUR 0 | EUR 13.12 | EUR 13.12 |
| 2025-01-31 (Friday) | 150,083 | EUR 1,969,089 | EUR 1,969,089 | 197 | EUR -6,408 | EUR 13.12 | EUR 13.18 |
| 2025-01-30 (Thursday) | 149,886 | EUR 1,975,497 | EUR 1,975,497 | 0 | EUR 17,986 | EUR 13.18 | EUR 13.06 |
| 2025-01-29 (Wednesday) | 149,886 | EUR 1,957,511 | EUR 1,957,511 | 199 | EUR 34,033 | EUR 13.06 | EUR 12.85 |
| 2025-01-28 (Tuesday) | 149,687 | EUR 1,923,478 | EUR 1,923,478 | 0 | EUR -10,478 | EUR 12.85 | EUR 12.92 |
| 2025-01-27 (Monday) | 149,687 | EUR 1,933,956 | EUR 1,933,956 | 0 | EUR -4,491 | EUR 12.92 | EUR 12.95 |
| 2025-01-24 (Friday) | 149,687 | EUR 1,938,447 | EUR 1,938,447 | 197 | EUR -9,408 | EUR 12.95 | EUR 13.03 |
| 2025-01-23 (Thursday) | 149,490 | EUR 1,947,855 | EUR 1,947,855 | 0 | EUR 38,868 | EUR 13.03 | EUR 12.77 |
| 2025-01-22 (Wednesday) | 149,490 | EUR 1,908,987 | EUR 1,908,987 | ||||
| 2025-01-21 (Tuesday) | 149,490 | EUR 1,905,998 | EUR 1,905,998 | ||||
| 2025-01-20 (Monday) | 148,505 | EUR 1,888,984 | EUR 1,888,984 | ||||
| 2025-01-17 (Friday) | 147,126 | EUR 1,877,328 | EUR 1,877,328 | ||||
| 2025-01-16 (Thursday) | 147,126 | EUR 1,852,316 | EUR 1,852,316 | ||||
| 2025-01-15 (Wednesday) | 146,928 | EUR 1,849,824 | EUR 1,849,824 | ||||
| 2025-01-14 (Tuesday) | 146,928 | EUR 1,796,929 | EUR 1,796,929 | ||||
| 2025-01-13 (Monday) | 146,928 | EUR 1,763,136 | EUR 1,763,136 | ||||
| 2025-01-10 (Friday) | 146,528 | EUR 1,775,919 | EUR 1,775,919 | ||||
| 2025-01-09 (Thursday) | 146,528 | EUR 1,796,433 | EUR 1,796,433 | ||||
| 2025-01-09 (Thursday) | 146,528 | EUR 1,796,433 | EUR 1,796,433 | ||||
| 2025-01-09 (Thursday) | 146,528 | EUR 1,796,433 | EUR 1,796,433 | ||||
| 2025-01-08 (Wednesday) | 146,528 | EUR 1,790,572 | EUR 1,790,572 | ||||
| 2025-01-08 (Wednesday) | 146,528 | EUR 1,790,572 | EUR 1,790,572 | ||||
| 2025-01-08 (Wednesday) | 146,528 | EUR 1,790,572 | EUR 1,790,572 | ||||
| 2025-01-02 (Thursday) | 145,925 | EUR 1,735,048 | EUR 1,735,048 | ||||
| 2024-12-30 (Monday) | 145,925 | EUR 1,755,478 | EUR 1,755,478 | ||||
| 2024-12-06 (Friday) | 138,467 | EUR 1,629,757 | EUR 1,629,757 | 0 | EUR -22,154 | EUR 11.77 | EUR 11.93 |
| 2024-12-05 (Thursday) | 138,467 | EUR 1,651,911 | EUR 1,651,911 | 0 | EUR 24,924 | EUR 11.93 | EUR 11.75 |
| 2024-12-04 (Wednesday) | 138,467 | EUR 1,626,987 | EUR 1,626,987 | 0 | EUR 37,386 | EUR 11.75 | EUR 11.48 |
| 2024-12-03 (Tuesday) | 138,467 | EUR 1,589,601 | EUR 1,589,601 | 0 | EUR 18,001 | EUR 11.48 | EUR 11.35 |
| 2024-12-02 (Monday) | 138,467 | EUR 1,571,600 | EUR 1,571,600 | 0 | EUR -9,693 | EUR 11.35 | EUR 11.42 |
| 2024-11-29 (Friday) | 138,467 | EUR 1,581,293 | EUR 1,581,293 | 0 | EUR 24,924 | EUR 11.42 | EUR 11.24 |
| 2024-11-28 (Thursday) | 138,467 | EUR 1,556,369 | EUR 1,556,369 | 0 | EUR -12,462 | EUR 11.24 | EUR 11.33 |
| 2024-11-27 (Wednesday) | 138,467 | EUR 1,568,831 | EUR 1,568,831 | 0 | EUR -5,539 | EUR 11.33 | EUR 11.37 |
| 2024-11-26 (Tuesday) | 138,467 | EUR 1,574,370 | EUR 1,574,370 | 204 | EUR -30,863 | EUR 11.37 | EUR 11.61 |
| 2024-11-26 (Tuesday) | 138,467 | EUR 1,574,370 | EUR 1,574,370 | 204 | EUR -30,863 | EUR 11.37 | EUR 11.61 |
| 2024-11-25 (Monday) | 138,263 | EUR 1,605,233 | EUR 1,605,233 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 398 | 14.310* | 12.95 | |||
| 2025-02-26 | BUY | 2,388 | 14.320* | 12.91 | |||
| 2025-02-20 | BUY | 594 | 13.830* | 12.78 | |||
| 2025-02-19 | BUY | 591 | 14.130* | 12.74 | |||
| 2025-02-18 | BUY | 394 | 14.420* | 12.68 | |||
| 2025-02-13 | BUY | 985 | 13.630* | 12.53 | |||
| 2025-02-11 | BUY | 394 | 13.770* | 12.43 | |||
| 2025-02-05 | BUY | 820 | 13.040* | 12.23 | |||
| 2025-01-31 | BUY | 197 | 13.120* | 12.06 | |||
| 2025-01-29 | BUY | 199 | 13.060* | 11.91 | |||
| 2025-01-24 | BUY | 197 | 12.950* | 11.64 | |||
| 2024-11-26 | BUY | 204 | 11.370* | 0.00 | |||
| 2024-11-26 | BUY | 204 | 11.370* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.