| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
| Stock Name | Amundi SA |
| Ticker | AMUN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0004125920 |
| LEI | 96950010FL2T1TJKR531 |
Show aggregate AMUN.PA holdings
| Date | Number of AMUN.PA Shares Held | Base Market Value of AMUN.PA Shares | Local Market Value of AMUN.PA Shares | Change in AMUN.PA Shares Held | Change in AMUN.PA Base Value | Current Price per AMUN.PA Share Held | Previous Price per AMUN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 22,684 | EUR 1,576,538 | EUR 1,576,538 | 0 | EUR -20,416 | EUR 69.5 | EUR 70.4 |
| 2025-03-10 (Monday) | 22,684 | EUR 1,596,954 | EUR 1,596,954 | 0 | EUR -23,818 | EUR 70.4 | EUR 71.45 |
| 2025-03-07 (Friday) | 22,684 | EUR 1,620,772 | EUR 1,620,772 | 0 | EUR 20,416 | EUR 71.45 | EUR 70.55 |
| 2025-03-05 (Wednesday) | 22,684 | EUR 1,600,356 | EUR 1,600,356 | 0 | EUR 51,039 | EUR 70.55 | EUR 68.3 |
| 2025-03-04 (Tuesday) | 22,684 | EUR 1,549,317 | EUR 1,549,317 | 0 | EUR -27,221 | EUR 68.3 | EUR 69.5 |
| 2025-03-03 (Monday) | 22,684 | EUR 1,576,538 | EUR 1,576,538 | 0 | EUR 15,879 | EUR 69.5 | EUR 68.8 |
| 2025-02-28 (Friday) | 22,684 | EUR 1,560,659 | EUR 1,560,659 | 0 | EUR -2,269 | EUR 68.8 | EUR 68.9 |
| 2025-02-27 (Thursday) | 22,684 | EUR 1,562,928 | EUR 1,562,928 | 58 | EUR -11,842 | EUR 68.9 | EUR 69.6 |
| 2025-02-26 (Wednesday) | 22,626 | EUR 1,574,770 | EUR 1,574,770 | 348 | EUR 40,930 | EUR 69.6 | EUR 68.85 |
| 2025-02-25 (Tuesday) | 22,278 | EUR 1,533,840 | EUR 1,533,840 | 0 | EUR 4,455 | EUR 68.85 | EUR 68.65 |
| 2025-02-24 (Monday) | 22,278 | EUR 1,529,385 | EUR 1,529,385 | 0 | EUR -3,341 | EUR 68.65 | EUR 68.8 |
| 2025-02-21 (Friday) | 22,278 | EUR 1,532,726 | EUR 1,532,726 | 0 | EUR 6,683 | EUR 68.8 | EUR 68.5 |
| 2025-02-20 (Thursday) | 22,278 | EUR 1,526,043 | EUR 1,526,043 | 87 | EUR -6,246 | EUR 68.5 | EUR 69.05 |
| 2025-02-19 (Wednesday) | 22,191 | EUR 1,532,289 | EUR 1,532,289 | 87 | EUR -12,781 | EUR 69.05 | EUR 69.9 |
| 2025-02-18 (Tuesday) | 22,104 | EUR 1,545,070 | EUR 1,545,070 | 58 | EUR 18,384 | EUR 69.9 | EUR 69.25 |
| 2025-02-17 (Monday) | 22,046 | EUR 1,526,686 | EUR 1,526,686 | 0 | EUR 13,228 | EUR 69.25 | EUR 68.65 |
| 2025-02-14 (Friday) | 22,046 | EUR 1,513,458 | EUR 1,513,458 | 0 | EUR -14,330 | EUR 68.65 | EUR 69.3 |
| 2025-02-13 (Thursday) | 22,046 | EUR 1,527,788 | EUR 1,527,788 | 145 | EUR 8,954 | EUR 69.3 | EUR 69.35 |
| 2025-02-12 (Wednesday) | 21,901 | EUR 1,518,834 | EUR 1,518,834 | 0 | EUR 7,665 | EUR 69.35 | EUR 69 |
| 2025-02-11 (Tuesday) | 21,901 | EUR 1,511,169 | EUR 1,511,169 | 58 | EUR 6,186 | EUR 69 | EUR 68.9 |
| 2025-02-10 (Monday) | 21,843 | EUR 1,504,983 | EUR 1,504,983 | 0 | EUR 15,290 | EUR 68.9 | EUR 68.2 |
| 2025-02-07 (Friday) | 21,843 | EUR 1,489,693 | EUR 1,489,693 | 0 | EUR -4,368 | EUR 68.2 | EUR 68.4 |
| 2025-02-06 (Thursday) | 21,843 | EUR 1,494,061 | EUR 1,494,061 | 0 | EUR 22,935 | EUR 68.4 | EUR 67.35 |
| 2025-02-05 (Wednesday) | 21,843 | EUR 1,471,126 | EUR 1,471,126 | 116 | EUR 12,158 | EUR 67.35 | EUR 67.15 |
| 2025-02-04 (Tuesday) | 21,727 | EUR 1,458,968 | EUR 1,458,968 | 0 | EUR 0 | EUR 67.15 | EUR 67.15 |
| 2025-02-03 (Monday) | 21,727 | EUR 1,458,968 | EUR 1,458,968 | 0 | EUR -18,468 | EUR 67.15 | EUR 68 |
| 2025-01-31 (Friday) | 21,727 | EUR 1,477,436 | EUR 1,477,436 | 29 | EUR -198 | EUR 68 | EUR 68.1 |
| 2025-01-30 (Thursday) | 21,698 | EUR 1,477,634 | EUR 1,477,634 | 0 | EUR 37,972 | EUR 68.1 | EUR 66.35 |
| 2025-01-29 (Wednesday) | 21,698 | EUR 1,439,662 | EUR 1,439,662 | 29 | EUR -243 | EUR 66.35 | EUR 66.45 |
| 2025-01-28 (Tuesday) | 21,669 | EUR 1,439,905 | EUR 1,439,905 | 0 | EUR 4,334 | EUR 66.45 | EUR 66.25 |
| 2025-01-27 (Monday) | 21,669 | EUR 1,435,571 | EUR 1,435,571 | 0 | EUR 13,001 | EUR 66.25 | EUR 65.65 |
| 2025-01-24 (Friday) | 21,669 | EUR 1,422,570 | EUR 1,422,570 | 29 | EUR -8,916 | EUR 65.65 | EUR 66.15 |
| 2025-01-23 (Thursday) | 21,640 | EUR 1,431,486 | EUR 1,431,486 | 0 | EUR 6,492 | EUR 66.15 | EUR 65.85 |
| 2025-01-22 (Wednesday) | 21,640 | EUR 1,424,994 | EUR 1,424,994 | ||||
| 2025-01-21 (Tuesday) | 21,640 | EUR 1,414,174 | EUR 1,414,174 | ||||
| 2025-01-20 (Monday) | 21,495 | EUR 1,419,745 | EUR 1,419,745 | ||||
| 2025-01-17 (Friday) | 21,292 | EUR 1,398,884 | EUR 1,398,884 | ||||
| 2025-01-16 (Thursday) | 21,292 | EUR 1,386,109 | EUR 1,386,109 | ||||
| 2025-01-15 (Wednesday) | 21,263 | EUR 1,370,400 | EUR 1,370,400 | ||||
| 2025-01-14 (Tuesday) | 21,263 | EUR 1,341,695 | EUR 1,341,695 | ||||
| 2025-01-13 (Monday) | 21,263 | EUR 1,297,043 | EUR 1,297,043 | ||||
| 2025-01-10 (Friday) | 21,205 | EUR 1,307,288 | EUR 1,307,288 | ||||
| 2025-01-09 (Thursday) | 21,205 | EUR 1,293,505 | EUR 1,293,505 | ||||
| 2025-01-09 (Thursday) | 21,205 | EUR 1,293,505 | EUR 1,293,505 | ||||
| 2025-01-09 (Thursday) | 21,205 | EUR 1,293,505 | EUR 1,293,505 | ||||
| 2025-01-08 (Wednesday) | 21,205 | EUR 1,314,710 | EUR 1,314,710 | ||||
| 2025-01-08 (Wednesday) | 21,205 | EUR 1,314,710 | EUR 1,314,710 | ||||
| 2025-01-08 (Wednesday) | 21,205 | EUR 1,314,710 | EUR 1,314,710 | ||||
| 2025-01-02 (Thursday) | 21,118 | EUR 1,359,999 | EUR 1,359,999 | ||||
| 2024-12-30 (Monday) | 21,118 | EUR 1,343,105 | EUR 1,343,105 | ||||
| 2024-12-06 (Friday) | 20,057 | EUR 1,301,699 | EUR 1,301,699 | 0 | EUR 29,082 | EUR 64.9 | EUR 63.45 |
| 2024-12-05 (Thursday) | 20,057 | EUR 1,272,617 | EUR 1,272,617 | 0 | EUR 47,134 | EUR 63.45 | EUR 61.1 |
| 2024-12-04 (Wednesday) | 20,057 | EUR 1,225,483 | EUR 1,225,483 | 0 | EUR 12,034 | EUR 61.1 | EUR 60.5 |
| 2024-12-03 (Tuesday) | 20,057 | EUR 1,213,449 | EUR 1,213,449 | 0 | EUR -18,051 | EUR 60.5 | EUR 61.4 |
| 2024-12-02 (Monday) | 20,057 | EUR 1,231,500 | EUR 1,231,500 | 0 | EUR -5,014 | EUR 61.4 | EUR 61.65 |
| 2024-11-29 (Friday) | 20,057 | EUR 1,236,514 | EUR 1,236,514 | 0 | EUR 27,077 | EUR 61.65 | EUR 60.3 |
| 2024-11-28 (Thursday) | 20,057 | EUR 1,209,437 | EUR 1,209,437 | 0 | EUR 10,028 | EUR 60.3 | EUR 59.8 |
| 2024-11-27 (Wednesday) | 20,057 | EUR 1,199,409 | EUR 1,199,409 | 0 | EUR -7,020 | EUR 59.8 | EUR 60.15 |
| 2024-11-26 (Tuesday) | 20,057 | EUR 1,206,429 | EUR 1,206,429 | 29 | EUR -65,349 | EUR 60.15 | EUR 63.5 |
| 2024-11-26 (Tuesday) | 20,057 | EUR 1,206,429 | EUR 1,206,429 | 29 | EUR -65,349 | EUR 60.15 | EUR 63.5 |
| 2024-11-25 (Monday) | 20,028 | EUR 1,271,778 | EUR 1,271,778 | 0 | EUR -74,104 | EUR 63.5 | EUR 67.2 |
| 2024-11-22 (Friday) | 20,028 | EUR 1,345,882 | EUR 1,345,882 | 0 | EUR -4,005 | EUR 67.2 | EUR 67.4 |
| 2024-11-21 (Thursday) | 20,028 | EUR 1,349,887 | EUR 1,349,887 | 0 | EUR 7,010 | EUR 67.4 | EUR 67.05 |
| 2024-11-20 (Wednesday) | 20,028 | EUR 1,342,877 | EUR 1,342,877 | 0 | EUR -3,005 | EUR 67.05 | EUR 67.2 |
| 2024-11-19 (Tuesday) | 20,028 | EUR 1,345,882 | EUR 1,345,882 | 0 | EUR -5,007 | EUR 67.2 | EUR 67.45 |
| 2024-11-18 (Monday) | 20,028 | EUR 1,350,889 | EUR 1,350,889 | 0 | EUR 21,030 | EUR 67.45 | EUR 66.4 |
| 2024-11-12 (Tuesday) | 20,028 | EUR 1,329,859 | EUR 1,329,859 | 0 | EUR -43,060 | EUR 66.4 | EUR 68.55 |
| 2024-11-11 (Monday) | 20,028 | EUR 1,372,919 | EUR 1,372,919 | 0 | EUR 22,030 | EUR 68.55 | EUR 67.45 |
| 2024-11-11 (Monday) | 20,028 | EUR 1,372,919 | EUR 1,372,919 | 0 | EUR 22,030 | EUR 68.55 | EUR 67.45 |
| 2024-11-08 (Friday) | 20,028 | EUR 1,350,889 | EUR 1,350,889 | 0 | EUR -3,004 | EUR 67.45 | EUR 67.6 |
| 2024-11-08 (Friday) | 20,028 | EUR 1,350,889 | EUR 1,350,889 | 0 | EUR -3,004 | EUR 67.45 | EUR 67.6 |
| 2024-11-07 (Thursday) | 20,028 | EUR 1,353,893 | EUR 1,353,893 | 0 | EUR 35,049 | EUR 67.6 | EUR 65.85 |
| 2024-11-07 (Thursday) | 20,028 | EUR 1,353,893 | EUR 1,353,893 | 0 | EUR 35,049 | EUR 67.6 | EUR 65.85 |
| 2024-11-06 (Wednesday) | 20,028 | EUR 1,318,844 | EUR 1,318,844 | 0 | EUR -26,036 | EUR 65.85 | EUR 67.15 |
| 2024-11-06 (Wednesday) | 20,028 | EUR 1,318,844 | EUR 1,318,844 | 0 | EUR -26,036 | EUR 65.85 | EUR 67.15 |
| 2024-11-05 (Tuesday) | 20,028 | EUR 1,344,880 | EUR 1,344,880 | 0 | EUR 16,022 | EUR 67.15 | EUR 66.35 |
| 2024-11-05 (Tuesday) | 20,028 | EUR 1,344,880 | EUR 1,344,880 | 0 | EUR 16,022 | EUR 67.15 | EUR 66.35 |
| 2024-11-04 (Monday) | 20,028 | EUR 1,328,858 | EUR 1,328,858 | 0 | EUR -20,028 | EUR 66.35 | EUR 67.35 |
| 2024-11-04 (Monday) | 20,028 | EUR 1,328,858 | EUR 1,328,858 | 0 | EUR -20,028 | EUR 66.35 | EUR 67.35 |
| 2024-11-01 (Friday) | 20,028 | EUR 1,348,886 | EUR 1,348,886 | 0 | EUR 17,024 | EUR 67.35 | EUR 66.5 |
| 2024-11-01 (Friday) | 20,028 | EUR 1,348,886 | EUR 1,348,886 | 0 | EUR 17,024 | EUR 67.35 | EUR 66.5 |
| 2024-10-31 (Thursday) | 20,028 | EUR 1,331,862 | EUR 1,331,862 | 0 | EUR -49,069 | EUR 66.5 | EUR 68.95 |
| 2024-10-31 (Thursday) | 20,028 | EUR 1,331,862 | EUR 1,331,862 | 0 | EUR -49,069 | EUR 66.5 | EUR 68.95 |
| 2024-10-30 (Wednesday) | 20,028 | EUR 1,380,931 | EUR 1,380,931 | 0 | EUR -35,049 | EUR 68.95 | EUR 70.7 |
| 2024-10-30 (Wednesday) | 20,028 | EUR 1,380,931 | EUR 1,380,931 | 0 | EUR -35,049 | EUR 68.95 | EUR 70.7 |
| 2024-10-29 (Tuesday) | 20,028 | EUR 1,415,980 | EUR 1,415,980 | 0 | EUR 7,010 | EUR 70.7 | EUR 70.35 |
| 2024-10-29 (Tuesday) | 20,028 | EUR 1,415,980 | EUR 1,415,980 | 0 | EUR 7,010 | EUR 70.7 | EUR 70.35 |
| 2024-10-28 (Monday) | 20,028 | EUR 1,408,970 | EUR 1,408,970 | 0 | EUR 34,048 | EUR 70.35 | EUR 68.65 |
| 2024-10-28 (Monday) | 20,028 | EUR 1,408,970 | EUR 1,408,970 | 0 | EUR 34,048 | EUR 70.35 | EUR 68.65 |
| 2024-10-25 (Friday) | 20,028 | EUR 1,374,922 | EUR 1,374,922 | 0 | EUR -5,007 | EUR 68.65 | EUR 68.9 |
| 2024-10-25 (Friday) | 20,028 | EUR 1,374,922 | EUR 1,374,922 | 0 | EUR -5,007 | EUR 68.65 | EUR 68.9 |
| 2024-10-24 (Thursday) | 20,028 | EUR 1,379,929 | EUR 1,379,929 | 0 | EUR 0 | EUR 68.9 | EUR 68.9 |
| 2024-10-23 (Wednesday) | 20,028 | EUR 1,379,929 | EUR 1,379,929 | 0 | EUR -10,014 | EUR 68.9 | EUR 69.4 |
| 2024-10-23 (Wednesday) | 20,028 | EUR 1,379,929 | EUR 1,379,929 | 0 | EUR -10,014 | EUR 68.9 | EUR 69.4 |
| 2024-10-22 (Tuesday) | 20,028 | EUR 1,389,943 | EUR 1,389,943 | 0 | EUR -11,016 | EUR 69.4 | EUR 69.95 |
| 2024-10-22 (Tuesday) | 20,028 | EUR 1,389,943 | EUR 1,389,943 | 0 | EUR -11,016 | EUR 69.4 | EUR 69.95 |
| 2024-10-21 (Monday) | 20,028 | EUR 1,400,959 | EUR 1,400,959 | 0 | EUR -15,021 | EUR 69.95 | EUR 70.7 |
| 2024-10-21 (Monday) | 20,028 | EUR 1,400,959 | EUR 1,400,959 | 0 | EUR -15,021 | EUR 69.95 | EUR 70.7 |
| 2024-10-18 (Friday) | 20,028 | EUR 1,415,980 | EUR 1,415,980 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 58 | 68.900* | 67.11 | |||
| 2025-02-26 | BUY | 348 | 69.600* | 67.07 | |||
| 2025-02-20 | BUY | 87 | 68.500* | 66.98 | |||
| 2025-02-19 | BUY | 87 | 69.050* | 66.95 | |||
| 2025-02-18 | BUY | 58 | 69.900* | 66.90 | |||
| 2025-02-13 | BUY | 145 | 69.300* | 66.80 | |||
| 2025-02-11 | BUY | 58 | 69.000* | 66.72 | |||
| 2025-02-05 | BUY | 116 | 67.350* | 66.62 | |||
| 2025-01-31 | BUY | 29 | 68.000* | 66.57 | |||
| 2025-01-29 | BUY | 29 | 66.350* | 66.55 | |||
| 2025-01-24 | BUY | 29 | 65.650* | 66.57 | |||
| 2024-11-26 | BUY | 29 | 60.150* | 67.96 | |||
| 2024-11-26 | BUY | 29 | 60.150* | 67.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.