Portfolio Holdings Detail for ISIN IE00BFNM3F38
| Stock Name / Fund | iShares MSCI Europe ESG Screened UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDUE(GBP) LSE |
| ETF Ticker | SLMD(EUR) F |
| ETF Ticker | SDUE.LS(GBP) CXE |
| ETF Ticker | SLMD.DE(EUR) CXE |
| ETF Ticker | SDUE.L(GBP) LSE |
Holdings detail for PRU.L
Show aggregate PRU.L holdings
iShares MSCI Europe ESG Screened UCITS ETF PRU.L holdings
| Date | Number of PRU.L Shares Held | Base Market Value of PRU.L Shares | Local Market Value of PRU.L Shares | Change in PRU.L Shares Held | Change in PRU.L Base Value | Current Price per PRU.L Share Held | Previous Price per PRU.L Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,054,566 | GBP 9,183,591 | GBP 9,183,591 | 0 | GBP -175,670 | GBP 8.70841 | GBP 8.87499 |
| 2025-03-10 (Monday) | 1,054,566 | GBP 9,359,261 | GBP 9,359,261 | 0 | GBP -69,230 | GBP 8.87499 | GBP 8.94064 |
| 2025-03-07 (Friday) | 1,054,566 | GBP 9,428,491 | GBP 9,428,491 | 0 | GBP 21,199 | GBP 8.94064 | GBP 8.92053 |
| 2025-03-05 (Wednesday) | 1,054,566 | GBP 9,407,292 | GBP 9,407,292 | 0 | GBP 297,121 | GBP 8.92053 | GBP 8.63879 |
| 2025-03-04 (Tuesday) | 1,054,566 | GBP 9,110,171 | GBP 9,110,171 | 0 | GBP -337,012 | GBP 8.63879 | GBP 8.95836 |
| 2025-03-03 (Monday) | 1,054,566 | GBP 9,447,183 | GBP 9,447,183 | 0 | GBP 159,846 | GBP 8.95836 | GBP 8.80679 |
| 2025-02-28 (Friday) | 1,054,566 | GBP 9,287,337 | GBP 9,287,337 | 0 | GBP -12,736 | GBP 8.80679 | GBP 8.81886 |
| 2025-02-27 (Thursday) | 1,054,566 | GBP 9,300,073 | GBP 9,300,073 | 2,558 | GBP 9,478 | GBP 8.81886 | GBP 8.8313 |
| 2025-02-26 (Wednesday) | 1,052,008 | GBP 9,290,595 | GBP 9,290,595 | 15,348 | GBP 446,549 | GBP 8.8313 | GBP 8.53129 |
| 2025-02-25 (Tuesday) | 1,036,660 | GBP 8,844,046 | GBP 8,844,046 | 0 | GBP -25,661 | GBP 8.53129 | GBP 8.55604 |
| 2025-02-24 (Monday) | 1,036,660 | GBP 8,869,707 | GBP 8,869,707 | 0 | GBP -96,136 | GBP 8.55604 | GBP 8.64878 |
| 2025-02-21 (Friday) | 1,036,660 | GBP 8,965,843 | GBP 8,965,843 | 0 | GBP 36,353 | GBP 8.64878 | GBP 8.61371 |
| 2025-02-20 (Thursday) | 1,036,660 | GBP 8,929,490 | GBP 8,929,490 | 3,834 | GBP 134,713 | GBP 8.61371 | GBP 8.51525 |
| 2025-02-19 (Wednesday) | 1,032,826 | GBP 8,794,777 | GBP 8,794,777 | 3,825 | GBP -219,842 | GBP 8.51525 | GBP 8.76055 |
| 2025-02-18 (Tuesday) | 1,029,001 | GBP 9,014,619 | GBP 9,014,619 | 2,550 | GBP -2,514 | GBP 8.76055 | GBP 8.78477 |
| 2025-02-17 (Monday) | 1,026,451 | GBP 9,017,133 | GBP 9,017,133 | 0 | GBP 58,946 | GBP 8.78477 | GBP 8.72734 |
| 2025-02-14 (Friday) | 1,026,451 | GBP 8,958,187 | GBP 8,958,187 | 0 | GBP 3,532 | GBP 8.72734 | GBP 8.7239 |
| 2025-02-13 (Thursday) | 1,026,451 | GBP 8,954,655 | GBP 8,954,655 | 6,375 | GBP 127,508 | GBP 8.7239 | GBP 8.65342 |
| 2025-02-12 (Wednesday) | 1,020,076 | GBP 8,827,147 | GBP 8,827,147 | 0 | GBP 473,655 | GBP 8.65342 | GBP 8.18909 |
| 2025-02-11 (Tuesday) | 1,020,076 | GBP 8,353,492 | GBP 8,353,492 | 2,550 | GBP 29,175 | GBP 8.18909 | GBP 8.18094 |
| 2025-02-10 (Monday) | 1,017,526 | GBP 8,324,317 | GBP 8,324,317 | 0 | GBP 216,108 | GBP 8.18094 | GBP 7.96855 |
| 2025-02-07 (Friday) | 1,017,526 | GBP 8,108,209 | GBP 8,108,209 | 0 | GBP -143,846 | GBP 7.96855 | GBP 8.10992 |
| 2025-02-06 (Thursday) | 1,017,526 | GBP 8,252,055 | GBP 8,252,055 | 0 | GBP 246,818 | GBP 8.10992 | GBP 7.86735 |
| 2025-02-05 (Wednesday) | 1,017,526 | GBP 8,005,237 | GBP 8,005,237 | 5,172 | GBP -123,408 | GBP 7.86735 | GBP 8.02945 |
| 2025-02-04 (Tuesday) | 1,012,354 | GBP 8,128,645 | GBP 8,128,645 | 0 | GBP 28,456 | GBP 8.02945 | GBP 8.00134 |
| 2025-02-03 (Monday) | 1,012,354 | GBP 8,100,189 | GBP 8,100,189 | 0 | GBP -106,324 | GBP 8.00134 | GBP 8.10637 |
| 2025-01-31 (Friday) | 1,012,354 | GBP 8,206,513 | GBP 8,206,513 | 1,275 | GBP -117,748 | GBP 8.10637 | GBP 8.23305 |
| 2025-01-30 (Thursday) | 1,011,079 | GBP 8,324,261 | GBP 8,324,261 | 0 | GBP 230,391 | GBP 8.23305 | GBP 8.00518 |
| 2025-01-29 (Wednesday) | 1,011,079 | GBP 8,093,870 | GBP 8,093,870 | 1,278 | GBP 186,039 | GBP 8.00518 | GBP 7.83108 |
| 2025-01-28 (Tuesday) | 1,009,801 | GBP 7,907,831 | GBP 7,907,831 | 0 | GBP -10,888 | GBP 7.83108 | GBP 7.84186 |
| 2025-01-27 (Monday) | 1,009,801 | GBP 7,918,719 | GBP 7,918,719 | 0 | GBP 33,706 | GBP 7.84186 | GBP 7.80848 |
| 2025-01-24 (Friday) | 1,009,801 | GBP 7,885,013 | GBP 7,885,013 | 1,278 | GBP 90,773 | GBP 7.80848 | GBP 7.72837 |
| 2025-01-23 (Thursday) | 1,008,523 | GBP 7,794,240 | GBP 7,794,240 | 0 | GBP 18,490 | GBP 7.72837 | GBP 7.71004 |
| 2025-01-22 (Wednesday) | 1,008,523 | GBP 7,775,750 | GBP 7,775,750 | | | | |
| 2025-01-21 (Tuesday) | 1,008,523 | GBP 7,812,601 | GBP 7,812,601 | | | | |
| 2025-01-20 (Monday) | 1,002,148 | GBP 7,836,979 | GBP 7,836,979 | | | | |
| 2025-01-17 (Friday) | 993,202 | GBP 7,711,822 | GBP 7,711,822 | | | | |
| 2025-01-16 (Thursday) | 993,202 | GBP 7,370,964 | GBP 7,370,964 | | | | |
| 2025-01-15 (Wednesday) | 991,924 | GBP 7,228,092 | GBP 7,228,092 | | | | |
| 2025-01-14 (Tuesday) | 991,924 | GBP 7,091,075 | GBP 7,091,075 | | | | |
| 2025-01-13 (Monday) | 991,924 | GBP 7,036,141 | GBP 7,036,141 | | | | |
| 2025-01-10 (Friday) | 989,362 | GBP 7,113,615 | GBP 7,113,615 | | | | |
| 2025-01-09 (Thursday) | 989,362 | GBP 7,336,420 | GBP 7,336,420 | | | | |
| 2025-01-09 (Thursday) | 989,362 | GBP 7,336,420 | GBP 7,336,420 | | | | |
| 2025-01-09 (Thursday) | 989,362 | GBP 7,336,420 | GBP 7,336,420 | | | | |
| 2025-01-08 (Wednesday) | 989,362 | GBP 7,290,800 | GBP 7,290,800 | | | | |
| 2025-01-08 (Wednesday) | 989,362 | GBP 7,290,800 | GBP 7,290,800 | | | | |
| 2025-01-08 (Wednesday) | 989,362 | GBP 7,290,800 | GBP 7,290,800 | | | | |
| 2025-01-02 (Thursday) | 985,519 | GBP 7,603,838 | GBP 7,603,838 | | | | |
| 2024-12-30 (Monday) | 985,519 | GBP 7,520,770 | GBP 7,520,770 | | | | |
| 2024-12-06 (Friday) | 938,433 | GBP 7,496,755 | GBP 7,496,755 | 0 | GBP 64,825 | GBP 7.98859 | GBP 7.91951 |
| 2024-12-05 (Thursday) | 938,433 | GBP 7,431,930 | GBP 7,431,930 | 0 | GBP 76,601 | GBP 7.91951 | GBP 7.83788 |
| 2024-12-04 (Wednesday) | 938,433 | GBP 7,355,329 | GBP 7,355,329 | 0 | GBP 98,496 | GBP 7.83788 | GBP 7.73293 |
| 2024-12-03 (Tuesday) | 938,433 | GBP 7,256,833 | GBP 7,256,833 | 0 | GBP -96,346 | GBP 7.73293 | GBP 7.83559 |
| 2024-12-02 (Monday) | 938,433 | GBP 7,353,179 | GBP 7,353,179 | 0 | GBP 105,158 | GBP 7.83559 | GBP 7.72354 |
| 2024-11-29 (Friday) | 938,433 | GBP 7,248,021 | GBP 7,248,021 | 0 | GBP -91,356 | GBP 7.72354 | GBP 7.82089 |
| 2024-11-28 (Thursday) | 938,433 | GBP 7,339,377 | GBP 7,339,377 | 0 | GBP 62,078 | GBP 7.82089 | GBP 7.75473 |
| 2024-11-27 (Wednesday) | 938,433 | GBP 7,277,299 | GBP 7,277,299 | 0 | GBP 44,352 | GBP 7.75473 | GBP 7.70747 |
| 2024-11-26 (Tuesday) | 938,433 | GBP 7,232,947 | GBP 7,232,947 | 1,287 | GBP -132,606 | GBP 7.70747 | GBP 7.85956 |
| 2024-11-26 (Tuesday) | 938,433 | GBP 7,232,947 | GBP 7,232,947 | 1,287 | GBP -132,606 | GBP 7.70747 | GBP 7.85956 |
| 2024-11-25 (Monday) | 937,146 | GBP 7,365,553 | GBP 7,365,553 | -20,025 | GBP 52,350 | GBP 7.85956 | GBP 7.64044 |
| 2024-11-25 (Monday) | 937,146 | GBP 7,365,553 | GBP 7,365,553 | -20,025 | GBP 52,350 | GBP 7.85956 | GBP 7.64044 |
| 2024-11-22 (Friday) | 957,171 | GBP 7,313,203 | GBP 7,313,203 | 0 | GBP 11,899 | GBP 7.64044 | GBP 7.628 |
| 2024-11-21 (Thursday) | 957,171 | GBP 7,301,304 | GBP 7,301,304 | 0 | GBP 12,263 | GBP 7.628 | GBP 7.61519 |
| 2024-11-20 (Wednesday) | 957,171 | GBP 7,289,041 | GBP 7,289,041 | 0 | GBP 134,192 | GBP 7.61519 | GBP 7.475 |
| 2024-11-19 (Tuesday) | 957,171 | GBP 7,154,849 | GBP 7,154,849 | 0 | GBP -168,589 | GBP 7.475 | GBP 7.65113 |
| 2024-11-18 (Monday) | 957,171 | GBP 7,323,438 | GBP 7,323,438 | 0 | GBP 322,311 | GBP 7.65113 | GBP 7.3144 |
| 2024-11-12 (Tuesday) | 957,171 | GBP 7,001,127 | GBP 7,001,127 | 0 | GBP -420,166 | GBP 7.3144 | GBP 7.75336 |
| 2024-11-11 (Monday) | 957,171 | GBP 7,421,293 | GBP 7,421,293 | 0 | GBP 16,781 | GBP 7.75336 | GBP 7.73583 |
| 2024-11-11 (Monday) | 957,171 | GBP 7,421,293 | GBP 7,421,293 | 0 | GBP 16,781 | GBP 7.75336 | GBP 7.73583 |
| 2024-11-08 (Friday) | 957,171 | GBP 7,404,512 | GBP 7,404,512 | 0 | GBP -323,849 | GBP 7.73583 | GBP 8.07417 |
| 2024-11-08 (Friday) | 957,171 | GBP 7,404,512 | GBP 7,404,512 | 0 | GBP -323,849 | GBP 7.73583 | GBP 8.07417 |
| 2024-11-07 (Thursday) | 957,171 | GBP 7,728,361 | GBP 7,728,361 | 0 | GBP 101,967 | GBP 8.07417 | GBP 7.96764 |
| 2024-11-07 (Thursday) | 957,171 | GBP 7,728,361 | GBP 7,728,361 | 0 | GBP 101,967 | GBP 8.07417 | GBP 7.96764 |
| 2024-11-06 (Wednesday) | 957,171 | GBP 7,626,394 | GBP 7,626,394 | 0 | GBP 228,890 | GBP 7.96764 | GBP 7.72851 |
| 2024-11-05 (Tuesday) | 957,171 | GBP 7,397,504 | GBP 7,397,504 | 0 | GBP -12,031 | GBP 7.72851 | GBP 7.74108 |
| 2024-11-05 (Tuesday) | 957,171 | GBP 7,397,504 | GBP 7,397,504 | 0 | GBP -12,031 | GBP 7.72851 | GBP 7.74108 |
| 2024-11-04 (Monday) | 957,171 | GBP 7,409,535 | GBP 7,409,535 | 0 | GBP 46,779 | GBP 7.74108 | GBP 7.69221 |
| 2024-11-04 (Monday) | 957,171 | GBP 7,409,535 | GBP 7,409,535 | 0 | GBP 46,779 | GBP 7.74108 | GBP 7.69221 |
| 2024-11-01 (Friday) | 957,171 | GBP 7,362,756 | GBP 7,362,756 | 0 | GBP 56,199 | GBP 7.69221 | GBP 7.63349 |
| 2024-11-01 (Friday) | 957,171 | GBP 7,362,756 | GBP 7,362,756 | 0 | GBP 56,199 | GBP 7.69221 | GBP 7.63349 |
| 2024-10-31 (Thursday) | 957,171 | GBP 7,306,557 | GBP 7,306,557 | 0 | GBP -47,800 | GBP 7.63349 | GBP 7.68343 |
| 2024-10-31 (Thursday) | 957,171 | GBP 7,306,557 | GBP 7,306,557 | 0 | GBP -47,800 | GBP 7.63349 | GBP 7.68343 |
| 2024-10-30 (Wednesday) | 957,171 | GBP 7,354,357 | GBP 7,354,357 | 0 | GBP -126,726 | GBP 7.68343 | GBP 7.81583 |
| 2024-10-29 (Tuesday) | 957,171 | GBP 7,481,083 | GBP 7,481,083 | 0 | GBP -6,842 | GBP 7.81583 | GBP 7.82298 |
| 2024-10-29 (Tuesday) | 957,171 | GBP 7,481,083 | GBP 7,481,083 | 0 | GBP -6,842 | GBP 7.81583 | GBP 7.82298 |
| 2024-10-28 (Monday) | 957,171 | GBP 7,487,925 | GBP 7,487,925 | 0 | GBP 57,755 | GBP 7.82298 | GBP 7.76264 |
| 2024-10-28 (Monday) | 957,171 | GBP 7,487,925 | GBP 7,487,925 | 0 | GBP 57,755 | GBP 7.82298 | GBP 7.76264 |
| 2024-10-25 (Friday) | 957,171 | GBP 7,430,170 | GBP 7,430,170 | 0 | GBP -89,470 | GBP 7.76264 | GBP 7.85611 |
| 2024-10-25 (Friday) | 957,171 | GBP 7,430,170 | GBP 7,430,170 | 0 | GBP -89,470 | GBP 7.76264 | GBP 7.85611 |
| 2024-10-24 (Thursday) | 957,171 | GBP 7,519,640 | GBP 7,519,640 | 0 | GBP -30,009 | GBP 7.85611 | GBP 7.88746 |
| 2024-10-24 (Thursday) | 957,171 | GBP 7,519,640 | GBP 7,519,640 | 0 | GBP -30,009 | GBP 7.85611 | GBP 7.88746 |
| 2024-10-23 (Wednesday) | 957,171 | GBP 7,549,649 | GBP 7,549,649 | 0 | GBP -34,360 | GBP 7.88746 | GBP 7.92336 |
| 2024-10-23 (Wednesday) | 957,171 | GBP 7,549,649 | GBP 7,549,649 | 0 | GBP -34,360 | GBP 7.88746 | GBP 7.92336 |
| 2024-10-22 (Tuesday) | 957,171 | GBP 7,584,009 | GBP 7,584,009 | 0 | GBP 33,659 | GBP 7.92336 | GBP 7.88819 |
| 2024-10-22 (Tuesday) | 957,171 | GBP 7,584,009 | GBP 7,584,009 | 0 | GBP 33,659 | GBP 7.92336 | GBP 7.88819 |
| 2024-10-21 (Monday) | 957,171 | GBP 7,550,350 | GBP 7,550,350 | 0 | GBP -188,810 | GBP 7.88819 | GBP 8.08545 |
| 2024-10-21 (Monday) | 957,171 | GBP 7,550,350 | GBP 7,550,350 | 0 | GBP -188,810 | GBP 7.88819 | GBP 8.08545 |
| 2024-10-18 (Friday) | 957,171 | GBP 7,739,160 | GBP 7,739,160 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRU.L by Blackrock for IE00BFNM3F38
Show aggregate share trades of PRU.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 2,558 | 727.200 | 716.800 | 717.840 | 1,836,235 | 7.95 |
| 2025-02-26 | BUY | 15,348 | 732.400 | 715.905 | 717.555 | 11,013,027 | 7.94 |
| 2025-02-20 | BUY | 3,834 | 716.600 | 706.800 | 707.780 | 2,713,628 | 7.90 |
| 2025-02-19 | BUY | 3,825 | 728.000 | 702.600 | 705.140 | 2,697,160 | 7.89 |
| 2025-02-18 | BUY | 2,550 | 731.400 | 720.800 | 721.860 | 1,840,743 | 7.88 |
| 2025-02-13 | BUY | 6,375 | 738.000 | 712.000 | 714.600 | 4,555,575 | 7.84 |
| 2025-02-11 | BUY | 2,550 | 686.000 | 671.800 | 673.220 | 1,716,711 | 7.82 |
| 2025-02-05 | BUY | 5,172 | 667.430 | 653.400 | 654.803 | 3,386,641 | 7.81 |
| 2025-01-31 | BUY | 1,275 | 688.200 | 675.000 | 676.320 | 862,308 | 7.79 |
| 2025-01-29 | BUY | 1,278 | 671.913 | 656.000 | 657.591 | 840,402 | 7.78 |
| 2025-01-24 | BUY | 1,278 | 672.800 | 654.600 | 656.420 | 838,905 | 7.78 |
| 2024-11-26 | BUY | 1,287 | 655.160 | 640.710 | 642.155 | 826,454 | 7.77 |
| 2024-11-26 | BUY | 1,287 | 655.160 | 640.710 | 642.155 | 826,454 | 7.77 |
| 2024-11-25 | SELL | -20,025 | 657.200 | 641.200 | 642.800 | -12,872,070 | 7.77 Loss of -12,716,540 on sale |
| 2024-11-25 | SELL | -20,025 | 657.200 | 641.200 | 642.800 | -12,872,070 | 7.77 Loss of -12,716,540 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRU.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.