Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 11:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 15:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-05-08 (Thursday)105,355USD 2,351,524USD 2,351,524
2025-05-07 (Wednesday)105,303ACI holding increased by 78USD 2,358,787ACI holding increased by 51203USD 2,358,78778USD 51,203 USD 22.4 USD 21.93
2025-05-06 (Tuesday)105,225USD 2,307,584ACI holding increased by 24201USD 2,307,5840USD 24,201 USD 21.93 USD 21.7
2025-05-05 (Monday)105,225USD 2,283,383ACI holding decreased by -24201USD 2,283,3830USD -24,201 USD 21.7 USD 21.93
2025-05-02 (Friday)105,225ACI holding increased by 2886USD 2,307,584ACI holding increased by 55103USD 2,307,5842,886USD 55,103 USD 21.93 USD 22.01
2025-05-01 (Thursday)102,339USD 2,252,481ACI holding increased by 3070USD 2,252,4810USD 3,070 USD 22.01 USD 21.98
2025-04-30 (Wednesday)102,339ACI holding increased by 910USD 2,249,411ACI holding increased by 24059USD 2,249,411910USD 24,059 USD 21.98 USD 21.94
2025-04-29 (Tuesday)101,429ACI holding increased by 228USD 2,225,352ACI holding increased by 30302USD 2,225,352228USD 30,302 USD 21.94 USD 21.69
2025-04-28 (Monday)101,201ACI holding increased by 182USD 2,195,050ACI holding decreased by -18276USD 2,195,050182USD -18,276 USD 21.69 USD 21.91
2025-04-25 (Friday)101,019ACI holding increased by 468USD 2,213,326ACI holding decreased by -34994USD 2,213,326468USD -34,994 USD 21.91 USD 22.36
2025-04-24 (Thursday)100,551ACI holding decreased by -525USD 2,248,320ACI holding decreased by -16793USD 2,248,320-525USD -16,793 USD 22.36 USD 22.41
2025-04-23 (Wednesday)101,076ACI holding increased by 475USD 2,265,113ACI holding decreased by -422USD 2,265,113475USD -422 USD 22.41 USD 22.52
2025-04-22 (Tuesday)100,601ACI holding increased by 208USD 2,265,535ACI holding increased by 29783USD 2,265,535208USD 29,783 USD 22.52 USD 22.27
2025-04-21 (Monday)100,393USD 2,235,752ACI holding increased by 56220USD 2,235,7520USD 56,220 USD 22.27 USD 21.71
2025-04-18 (Friday)100,393USD 2,179,532USD 2,179,5320USD 0 USD 21.71 USD 21.71
2025-04-17 (Thursday)100,393ACI holding increased by 286USD 2,179,532ACI holding increased by 62269USD 2,179,532286USD 62,269 USD 21.71 USD 21.15
2025-04-16 (Wednesday)100,107USD 2,117,263ACI holding increased by 121129USD 2,117,2630USD 121,129 USD 21.15 USD 19.94
2025-04-15 (Tuesday)100,107ACI holding increased by 260USD 1,996,134ACI holding decreased by -157566USD 1,996,134260USD -157,566 USD 19.94 USD 21.57
2025-04-14 (Monday)99,847USD 2,153,700ACI holding increased by 37942USD 2,153,7000USD 37,942 USD 21.57 USD 21.19
2025-04-11 (Friday)99,847ACI holding increased by 416USD 2,115,758ACI holding decreased by -8088USD 2,115,758416USD -8,088 USD 21.19 USD 21.36
2025-04-10 (Thursday)99,431USD 2,123,846ACI holding increased by 5966USD 2,123,8460USD 5,966 USD 21.36 USD 21.3
2025-04-09 (Wednesday)99,431ACI holding increased by 156USD 2,117,880ACI holding increased by 39061USD 2,117,880156USD 39,061 USD 21.3 USD 20.94
2025-04-08 (Tuesday)99,275ACI holding increased by 936USD 2,078,819ACI holding decreased by -18752USD 2,078,819936USD -18,752 USD 20.94 USD 21.33
2025-04-07 (Monday)98,339ACI holding increased by 306USD 2,097,571ACI holding decreased by -56214USD 2,097,571306USD -56,214 USD 21.33 USD 21.97
2025-04-04 (Friday)98,033ACI holding decreased by -416USD 2,153,785ACI holding decreased by -54426USD 2,153,785-416USD -54,426 USD 21.97 USD 22.43
2025-04-02 (Wednesday)98,449ACI holding increased by 3536USD 2,208,211ACI holding increased by 83109USD 2,208,2113,536USD 83,109 USD 22.43 USD 22.39
2025-04-01 (Tuesday)94,913ACI holding increased by 26USD 2,125,102ACI holding increased by 38537USD 2,125,10226USD 38,537 USD 22.39 USD 21.99
2025-03-31 (Monday)94,887ACI holding increased by 182USD 2,086,565ACI holding increased by 39043USD 2,086,565182USD 39,043 USD 21.99 USD 21.62
2025-03-28 (Friday)94,705ACI holding increased by 104USD 2,047,522ACI holding increased by 44819USD 2,047,522104USD 44,819 USD 21.62 USD 21.17
2025-03-27 (Thursday)94,601ACI holding increased by 48USD 2,002,703ACI holding increased by 1962USD 2,002,70348USD 1,962 USD 21.17 USD 21.16
2025-03-26 (Wednesday)94,553ACI holding increased by 26USD 2,000,741ACI holding increased by 33634USD 2,000,74126USD 33,634 USD 21.16 USD 20.81
2025-03-25 (Tuesday)94,527ACI holding increased by 284USD 1,967,107ACI holding increased by 6853USD 1,967,107284USD 6,853 USD 20.81 USD 20.8
2025-03-24 (Monday)94,243ACI holding increased by 312USD 1,960,254ACI holding decreased by -25447USD 1,960,254312USD -25,447 USD 20.8 USD 21.14
2025-03-21 (Friday)93,931ACI holding decreased by -104USD 1,985,701ACI holding decreased by -14423USD 1,985,701-104USD -14,423 USD 21.14 USD 21.27
2025-03-20 (Thursday)94,035ACI holding increased by 400USD 2,000,124ACI holding decreased by -25201USD 2,000,124400USD -25,201 USD 21.27 USD 21.63
2025-03-19 (Wednesday)93,635ACI holding increased by 72USD 2,025,325ACI holding decreased by -34932USD 2,025,32572USD -34,932 USD 21.63 USD 22.02
2025-03-18 (Tuesday)93,563ACI holding increased by 880USD 2,060,257ACI holding increased by 27719USD 2,060,257880USD 27,719 USD 22.02 USD 21.93
2025-03-17 (Monday)92,683ACI holding increased by 175USD 2,032,538ACI holding increased by 82469USD 2,032,538175USD 82,469 USD 21.93 USD 21.08
2025-03-14 (Friday)92,508ACI holding increased by 1300USD 1,950,069ACI holding increased by 17371USD 1,950,0691,300USD 17,371 USD 21.08 USD 21.19
2025-03-13 (Thursday)91,208ACI holding increased by 250USD 1,932,698ACI holding increased by 36224USD 1,932,698250USD 36,224 USD 21.19 USD 20.85
2025-03-12 (Wednesday)90,958ACI holding decreased by -1250USD 1,896,474ACI holding decreased by -82310USD 1,896,474-1,250USD -82,310 USD 20.85 USD 21.46
2025-03-11 (Tuesday)92,208ACI holding decreased by -925USD 1,978,784ACI holding increased by 9021USD 1,978,784-925USD 9,021 USD 21.46 USD 21.15
2025-03-10 (Monday)93,133ACI holding increased by 275USD 1,969,763ACI holding decreased by -22970USD 1,969,763275USD -22,970 USD 21.15 USD 21.46
2025-03-07 (Friday)92,858ACI holding increased by 50USD 1,992,733ACI holding increased by 62327USD 1,992,73350USD 62,327 USD 21.46 USD 20.8
2025-03-05 (Wednesday)92,808ACI holding increased by 375USD 1,930,406ACI holding increased by 103930USD 1,930,406375USD 103,930 USD 20.8 USD 19.76
2025-03-04 (Tuesday)92,433ACI holding increased by 425USD 1,826,476ACI holding decreased by -77170USD 1,826,476425USD -77,170 USD 19.76 USD 20.69
2025-03-03 (Monday)92,008ACI holding increased by 800USD 1,903,646ACI holding decreased by -15370USD 1,903,646800USD -15,370 USD 20.69 USD 21.04
2025-02-28 (Friday)91,208ACI holding increased by 650USD 1,919,016ACI holding increased by 33598USD 1,919,016650USD 33,598 USD 21.04 USD 20.82
2025-02-27 (Thursday)90,558ACI holding decreased by -125USD 1,885,418ACI holding increased by 9187USD 1,885,418-125USD 9,187 USD 20.82 USD 20.69
2025-02-26 (Wednesday)90,683USD 1,876,231ACI holding increased by 3627USD 1,876,2310USD 3,627 USD 20.69 USD 20.65
2025-02-25 (Tuesday)90,683ACI holding increased by 925USD 1,872,604ACI holding increased by 38848USD 1,872,604925USD 38,848 USD 20.65 USD 20.43
2025-02-24 (Monday)89,758USD 1,833,756ACI holding decreased by -10771USD 1,833,7560USD -10,771 USD 20.43 USD 20.55
2025-02-21 (Friday)89,758ACI holding increased by 100USD 1,844,527ACI holding increased by 1159USD 1,844,527100USD 1,159 USD 20.55 USD 20.56
2025-02-20 (Thursday)89,658USD 1,843,368ACI holding increased by 2689USD 1,843,3680USD 2,689 USD 20.56 USD 20.53
2025-02-19 (Wednesday)89,658USD 1,840,679ACI holding decreased by -9862USD 1,840,6790USD -9,862 USD 20.53 USD 20.64
2025-02-18 (Tuesday)89,658ACI holding decreased by -225USD 1,850,541ACI holding decreased by -21722USD 1,850,541-225USD -21,722 USD 20.64 USD 20.83
2025-02-17 (Monday)89,883USD 1,872,263USD 1,872,2630USD 0 USD 20.83 USD 20.83
2025-02-14 (Friday)89,883ACI holding decreased by -1525USD 1,872,263ACI holding decreased by -78384USD 1,872,263-1,525USD -78,384 USD 20.83 USD 21.34
2025-02-13 (Thursday)91,408ACI holding increased by 25USD 1,950,647ACI holding decreased by -19570USD 1,950,64725USD -19,570 USD 21.34 USD 21.56
2025-02-12 (Wednesday)91,383ACI holding increased by 248USD 1,970,217ACI holding increased by 29953USD 1,970,217248USD 29,953 USD 21.56 USD 21.29
2025-02-11 (Tuesday)91,135USD 1,940,264ACI holding increased by 7291USD 1,940,2640USD 7,291 USD 21.29 USD 21.21
2025-02-10 (Monday)91,135USD 1,932,973ACI holding increased by 29163USD 1,932,9730USD 29,163 USD 21.21 USD 20.89
2025-02-07 (Friday)91,135ACI holding decreased by -35USD 1,903,810ACI holding increased by 22973USD 1,903,810-35USD 22,973 USD 20.89 USD 20.63
2025-02-06 (Thursday)91,170ACI holding increased by 475USD 1,880,837ACI holding increased by 30659USD 1,880,837475USD 30,659 USD 20.63 USD 20.4
2025-02-05 (Wednesday)90,695ACI holding increased by 125USD 1,850,178ACI holding increased by 16135USD 1,850,178125USD 16,135 USD 20.4 USD 20.25
2025-02-04 (Tuesday)90,570ACI holding increased by 150USD 1,834,043ACI holding increased by 63619USD 1,834,043150USD 63,619 USD 20.25 USD 19.58
2025-02-03 (Monday)90,420ACI holding increased by 150USD 1,770,424ACI holding decreased by -39490USD 1,770,424150USD -39,490 USD 19.58 USD 20.05
2025-01-31 (Friday)90,270ACI holding increased by 275USD 1,809,914ACI holding increased by 5514USD 1,809,914275USD 5,514 USD 20.05 USD 20.05
2025-01-30 (Thursday)89,995USD 1,804,400ACI holding increased by 2700USD 1,804,4000USD 2,700 USD 20.05 USD 20.02
2025-01-29 (Wednesday)89,995ACI holding decreased by -25USD 1,801,700ACI holding increased by 15703USD 1,801,700-25USD 15,703 USD 20.02 USD 19.84
2025-01-28 (Tuesday)90,020ACI holding decreased by -225USD 1,785,997ACI holding decreased by -854USD 1,785,997-225USD -854 USD 19.84 USD 19.8
2025-01-27 (Monday)90,245ACI holding decreased by -400USD 1,786,851ACI holding decreased by -17891USD 1,786,851-400USD -17,891 USD 19.8 USD 19.91
2025-01-24 (Friday)90,645ACI holding increased by 300USD 1,804,742ACI holding increased by 17718USD 1,804,742300USD 17,718 USD 19.91 USD 19.78
2025-01-23 (Thursday)90,345ACI holding increased by 50USD 1,787,024ACI holding increased by 15436USD 1,787,02450USD 15,436 USD 19.78 USD 19.62
2025-01-22 (Wednesday)90,295USD 1,771,588USD 1,771,588
2025-01-21 (Tuesday)89,884USD 1,770,715USD 1,770,715
2025-01-20 (Monday)89,584USD 1,759,430USD 1,759,430
2025-01-17 (Friday)89,584USD 1,759,430USD 1,759,430
2025-01-16 (Thursday)89,584USD 1,809,597USD 1,809,597
2025-01-15 (Wednesday)89,122USD 1,819,871USD 1,819,871
2025-01-14 (Tuesday)89,122USD 1,847,499USD 1,847,499
2025-01-13 (Monday)88,922USD 1,837,129USD 1,837,129
2025-01-10 (Friday)88,922USD 1,773,994USD 1,773,994
2025-01-09 (Thursday)88,322USD 1,755,841USD 1,755,841
2025-01-09 (Thursday)88,322USD 1,755,841USD 1,755,841
2025-01-09 (Thursday)88,322USD 1,755,841USD 1,755,841
2025-01-08 (Wednesday)88,322USD 1,755,841USD 1,755,841
2025-01-08 (Wednesday)88,322USD 1,755,841USD 1,755,841
2025-01-08 (Wednesday)88,322USD 1,755,841USD 1,755,841
2025-01-02 (Thursday)75,097USD 1,476,407USD 1,476,407
2024-12-30 (Monday)75,097USD 1,473,403USD 1,473,403
2024-12-10 (Tuesday)73,267ACI holding increased by 1250USD 1,356,172ACI holding decreased by -7830USD 1,356,1721,250USD -7,830 USD 18.51 USD 18.94
2024-12-09 (Monday)72,017ACI holding increased by 150USD 1,364,002ACI holding decreased by -11532USD 1,364,002150USD -11,532 USD 18.94 USD 19.14
2024-12-06 (Friday)71,867ACI holding decreased by -375USD 1,375,534ACI holding decreased by -7178USD 1,375,534-375USD -7,178 USD 19.14 USD 19.14
2024-12-05 (Thursday)72,242ACI holding decreased by -25USD 1,382,712ACI holding decreased by -12764USD 1,382,712-25USD -12,764 USD 19.14 USD 19.31
2024-12-04 (Wednesday)72,267USD 1,395,476ACI holding decreased by -2168USD 1,395,4760USD -2,168 USD 19.31 USD 19.34
2024-12-03 (Tuesday)72,267ACI holding increased by 125USD 1,397,644ACI holding decreased by -5518USD 1,397,644125USD -5,518 USD 19.34 USD 19.45
2024-12-02 (Monday)72,142USD 1,403,162ACI holding decreased by -28857USD 1,403,1620USD -28,857 USD 19.45 USD 19.85
2024-11-29 (Friday)72,142USD 1,432,019ACI holding increased by 16593USD 1,432,0190USD 16,593 USD 19.85 USD 19.62
2024-11-28 (Thursday)72,142USD 1,415,426USD 1,415,4260USD 0 USD 19.62 USD 19.62
2024-11-27 (Wednesday)72,142ACI holding decreased by -150USD 1,415,426ACI holding increased by 2840USD 1,415,426-150USD 2,840 USD 19.62 USD 19.54
2024-11-26 (Tuesday)72,292ACI holding increased by 525USD 1,412,586ACI holding increased by 21742USD 1,412,586525USD 21,742 USD 19.54 USD 19.38
2024-11-26 (Tuesday)72,292ACI holding increased by 525USD 1,412,586ACI holding increased by 21742USD 1,412,586525USD 21,742 USD 19.54 USD 19.38
2024-11-25 (Monday)71,767ACI holding increased by 74USD 1,390,844ACI holding increased by 2151USD 1,390,84474USD 2,151 USD 19.38 USD 19.37
2024-11-25 (Monday)71,767ACI holding increased by 74USD 1,390,844ACI holding increased by 2151USD 1,390,84474USD 2,151 USD 19.38 USD 19.37
2024-11-22 (Friday)71,693ACI holding decreased by -46USD 1,388,693ACI holding increased by 21348USD 1,388,693-46USD 21,348 USD 19.37 USD 19.06
2024-11-21 (Thursday)71,739ACI holding decreased by -125USD 1,367,345ACI holding decreased by -6695USD 1,367,345-125USD -6,695 USD 19.06 USD 19.12
2024-11-20 (Wednesday)71,864ACI holding decreased by -50USD 1,374,040ACI holding decreased by -11743USD 1,374,040-50USD -11,743 USD 19.12 USD 19.27
2024-11-19 (Tuesday)71,914ACI holding increased by 25USD 1,385,783ACI holding increased by 19173USD 1,385,78325USD 19,173 USD 19.27 USD 19.01
2024-11-18 (Monday)71,889ACI holding increased by 232USD 1,366,610ACI holding decreased by -32135USD 1,366,610232USD -32,135 USD 19.01 USD 19.52
2024-11-12 (Tuesday)71,657USD 1,398,745ACI holding increased by 11465USD 1,398,7450USD 11,465 USD 19.52 USD 19.36
2024-11-11 (Monday)71,657ACI holding increased by 75USD 1,387,280ACI holding increased by 8611USD 1,387,28075USD 8,611 USD 19.36 USD 19.26
2024-11-11 (Monday)71,657ACI holding increased by 75USD 1,387,280ACI holding increased by 8611USD 1,387,28075USD 8,611 USD 19.36 USD 19.26
2024-11-08 (Friday)71,582USD 1,378,669ACI holding decreased by -5727USD 1,378,6690USD -5,727 USD 19.26 USD 19.34
2024-11-08 (Friday)71,582USD 1,378,669ACI holding decreased by -5727USD 1,378,6690USD -5,727 USD 19.26 USD 19.34
2024-11-07 (Thursday)71,582ACI holding increased by 67USD 1,384,396ACI holding increased by 36338USD 1,384,39667USD 36,338 USD 19.34 USD 18.85
2024-11-07 (Thursday)71,582ACI holding increased by 67USD 1,384,396ACI holding increased by 36338USD 1,384,39667USD 36,338 USD 19.34 USD 18.85
2024-11-06 (Wednesday)71,515ACI holding increased by 600USD 1,348,058ACI holding increased by 32585USD 1,348,058600USD 32,585 USD 18.85 USD 18.55
2024-11-06 (Wednesday)71,515ACI holding increased by 600USD 1,348,058ACI holding increased by 32585USD 1,348,058600USD 32,585 USD 18.85 USD 18.55
2024-11-05 (Tuesday)70,915ACI holding increased by 125USD 1,315,473ACI holding increased by 9397USD 1,315,473125USD 9,397 USD 18.55 USD 18.45
2024-11-05 (Tuesday)70,915ACI holding increased by 125USD 1,315,473ACI holding increased by 9397USD 1,315,473125USD 9,397 USD 18.55 USD 18.45
2024-11-04 (Monday)70,790ACI holding increased by 44USD 1,306,076ACI holding decreased by -14044USD 1,306,07644USD -14,044 USD 18.45 USD 18.66
2024-11-04 (Monday)70,790ACI holding increased by 44USD 1,306,076ACI holding decreased by -14044USD 1,306,07644USD -14,044 USD 18.45 USD 18.66
2024-11-01 (Friday)70,746ACI holding increased by 69USD 1,320,120ACI holding increased by 40866USD 1,320,12069USD 40,866 USD 18.66 USD 18.1
2024-11-01 (Friday)70,746ACI holding increased by 69USD 1,320,120ACI holding increased by 40866USD 1,320,12069USD 40,866 USD 18.66 USD 18.1
2024-10-31 (Thursday)70,677USD 1,279,254ACI holding decreased by -9188USD 1,279,2540USD -9,188 USD 18.1 USD 18.23
2024-10-31 (Thursday)70,677USD 1,279,254ACI holding decreased by -9188USD 1,279,2540USD -9,188 USD 18.1 USD 18.23
2024-10-30 (Wednesday)70,677ACI holding decreased by -150USD 1,288,442ACI holding increased by 12848USD 1,288,442-150USD 12,848 USD 18.23 USD 18.01
2024-10-30 (Wednesday)70,677ACI holding decreased by -150USD 1,288,442ACI holding increased by 12848USD 1,288,442-150USD 12,848 USD 18.23 USD 18.01
2024-10-29 (Tuesday)70,827ACI holding decreased by -450USD 1,275,594ACI holding decreased by -31626USD 1,275,594-450USD -31,626 USD 18.01 USD 18.34
2024-10-29 (Tuesday)70,827ACI holding decreased by -450USD 1,275,594ACI holding decreased by -31626USD 1,275,594-450USD -31,626 USD 18.01 USD 18.34
2024-10-28 (Monday)71,277ACI holding decreased by -175USD 1,307,220ACI holding decreased by -8211USD 1,307,220-175USD -8,211 USD 18.34 USD 18.41
2024-10-28 (Monday)71,277ACI holding decreased by -175USD 1,307,220ACI holding decreased by -8211USD 1,307,220-175USD -8,211 USD 18.34 USD 18.41
2024-10-25 (Friday)71,452USD 1,315,431ACI holding decreased by -25723USD 1,315,4310USD -25,723 USD 18.41 USD 18.77
2024-10-24 (Thursday)71,452USD 1,341,154ACI holding decreased by -12147USD 1,341,1540USD -12,147 USD 18.77 USD 18.94
2024-10-23 (Wednesday)71,452USD 1,353,301ACI holding increased by 28581USD 1,353,3010USD 28,581 USD 18.94 USD 18.54
2024-10-22 (Tuesday)71,452USD 1,324,720ACI holding decreased by -14290USD 1,324,7200USD -14,290 USD 18.54 USD 18.74
2024-10-21 (Monday)71,452ACI holding decreased by -25USD 1,339,010ACI holding decreased by -19053USD 1,339,010-25USD -19,053 USD 18.74 USD 19
2024-10-18 (Friday)71,477USD 1,358,063USD 1,358,063
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BFNM3G45

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY78 22.400* 20.27
2025-05-02BUY2,886 21.930* 20.22
2025-04-30BUY910 21.980* 20.19
2025-04-29BUY228 21.940* 20.18
2025-04-28BUY182 21.690* 20.16
2025-04-25BUY468 21.910* 20.15
2025-04-24SELL-525 22.360* 20.13 Profit of 10,568 on sale
2025-04-23BUY475 22.410* 20.11
2025-04-22BUY208 22.520* 20.09
2025-04-17BUY286 21.710* 20.03
2025-04-15BUY260 19.940* 20.02
2025-04-11BUY416 21.190* 20.00
2025-04-09BUY156 21.300* 19.97
2025-04-08BUY936 20.940* 19.96
2025-04-07BUY306 21.330* 19.95
2025-04-04SELL-416 21.970* 19.92 Profit of 8,289 on sale
2025-04-02BUY3,536 22.430* 19.90
2025-04-01BUY26 22.390* 19.87
2025-03-31BUY182 21.990* 19.85
2025-03-28BUY104 21.620* 19.83
2025-03-27BUY48 21.170* 19.82
2025-03-26BUY26 21.160* 19.80
2025-03-25BUY284 20.810* 19.79
2025-03-24BUY312 20.800* 19.78
2025-03-21SELL-104 21.140* 19.76 Profit of 2,055 on sale
2025-03-20BUY400 21.270* 19.74
2025-03-19BUY72 21.630* 19.72
2025-03-18BUY880 22.020* 19.69
2025-03-17BUY175 21.930* 19.67
2025-03-14BUY1,300 21.080* 19.65
2025-03-13BUY250 21.190* 19.63
2025-03-12SELL-1,250 20.850* 19.62 Profit of 24,520 on sale
2025-03-11SELL-925 21.460* 19.59 Profit of 18,123 on sale
2025-03-10BUY275 21.150* 19.57
2025-03-07BUY50 21.460* 19.55
2025-03-05BUY375 20.800* 19.53
2025-03-04BUY425 19.760* 19.53
2025-03-03BUY800 20.690* 19.51
2025-02-28BUY650 21.040* 19.49
2025-02-27SELL-125 20.820* 19.47 Profit of 2,434 on sale
2025-02-25BUY925 20.650* 19.44
2025-02-21BUY100 20.550* 19.41
2025-02-18SELL-225 20.640* 19.35 Profit of 4,355 on sale
2025-02-14SELL-1,525 20.830* 19.31 Profit of 29,445 on sale
2025-02-13BUY25 21.340* 19.28
2025-02-12BUY248 21.560* 19.24
2025-02-07SELL-35 20.890* 19.14 Profit of 670 on sale
2025-02-06BUY475 20.630* 19.11
2025-02-05BUY125 20.400* 19.09
2025-02-04BUY150 20.250* 19.07
2025-02-03BUY150 19.580* 19.06
2025-01-31BUY275 20.050* 19.04
2025-01-29SELL-25 20.020* 19.00 Profit of 475 on sale
2025-01-28SELL-225 19.840* 18.99 Profit of 4,272 on sale
2025-01-27SELL-400 19.800* 18.97 Profit of 7,588 on sale
2025-01-24BUY300 19.910* 18.95
2025-01-23BUY50 19.780* 18.93
2024-12-10BUY1,250 18.510* 18.94
2024-12-09BUY150 18.940* 18.94
2024-12-06SELL-375 19.140* 18.94 Profit of 7,101 on sale
2024-12-05SELL-25 19.140* 18.93 Profit of 473 on sale
2024-12-03BUY125 19.340* 18.91
2024-11-27SELL-150 19.620* 18.83 Profit of 2,825 on sale
2024-11-26BUY525 19.540* 18.79
2024-11-26BUY525 19.540* 18.79
2024-11-25BUY74 19.380* 18.76
2024-11-25BUY74 19.380* 18.76
2024-11-22SELL-46 19.370* 18.74 Profit of 862 on sale
2024-11-21SELL-125 19.060* 18.73 Profit of 2,341 on sale
2024-11-20SELL-50 19.120* 18.72 Profit of 936 on sale
2024-11-19BUY25 19.270* 18.70
2024-11-18BUY232 19.010* 18.69
2024-11-11BUY75 19.360* 18.60
2024-11-11BUY75 19.360* 18.60
2024-11-07BUY67 19.340* 18.47
2024-11-07BUY67 19.340* 18.47
2024-11-06BUY600 18.850* 18.43
2024-11-06BUY600 18.850* 18.43
2024-11-05BUY125 18.550* 18.41
2024-11-05BUY125 18.550* 18.41
2024-11-04BUY44 18.450* 18.41
2024-11-04BUY44 18.450* 18.41
2024-11-01BUY69 18.660* 18.37
2024-11-01BUY69 18.660* 18.37
2024-10-30SELL-150 18.230* 18.46 Profit of 2,768 on sale
2024-10-30SELL-150 18.230* 18.46 Profit of 2,768 on sale
2024-10-29SELL-450 18.010* 18.58 Profit of 8,362 on sale
2024-10-29SELL-450 18.010* 18.58 Profit of 8,362 on sale
2024-10-28SELL-175 18.340* 18.68 Profit of 3,269 on sale
2024-10-28SELL-175 18.340* 18.68 Profit of 3,269 on sale
2024-10-21SELL-25 18.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09969,36001,470,11165.9%
2025-05-081,249,3682092,119,22259.0%
2025-05-071,489,36112,473,92860.2%
2025-05-061,071,367701,838,05858.3%
2025-05-05763,64931,221,75362.5%
2025-05-02908,44701,528,63359.4%
2025-05-011,104,1762811,713,18464.5%
2025-04-30768,88801,312,90358.6%
2025-04-291,462,9693382,398,51861.0%
2025-04-281,673,49302,313,77072.3%
2025-04-25848,942151,788,18847.5%
2025-04-24867,9741,9402,951,43129.4%
2025-04-23868,22502,001,73143.4%
2025-04-22996,9917642,537,78039.3%
2025-04-211,380,5532,9002,398,24257.6%
2025-04-172,180,2294,6313,548,53261.4%
2025-04-162,287,5962,9355,691,41940.2%
2025-04-154,176,4283006,984,19659.8%
2025-04-141,368,0382403,080,42344.4%
2025-04-11828,89801,638,26650.6%
2025-04-101,076,25501,906,30256.5%
2025-04-09831,5162241,632,97650.9%
2025-04-08650,923421,422,69945.8%
2025-04-071,346,7652942,395,97056.2%
2025-04-04711,2316852,209,07732.2%
2025-04-031,391,4973,1533,259,76442.7%
2025-04-02595,38301,323,34345.0%
2025-04-01658,0355071,852,07135.5%
2025-03-311,046,93602,415,38143.3%
2025-03-28808,5733131,632,91949.5%
2025-03-27444,2131691,273,21334.9%
2025-03-26564,54501,292,85543.7%
2025-03-25702,383551,415,80749.6%
2025-03-24851,884951,811,95147.0%
2025-03-21609,13801,228,15749.6%
2025-03-20792,39801,337,23559.3%
2025-03-191,388,72801,870,00274.3%
2025-03-181,212,3851,7742,663,27945.5%
2025-03-171,208,0209,4802,783,79843.4%
2025-03-14800,3972971,457,04654.9%
2025-03-13970,3742572,122,59245.7%
2025-03-12976,178662,535,84638.5%
2025-03-111,395,5682,1062,526,95855.2%
2025-03-101,702,8002,3224,364,15339.0%
2025-03-071,075,3852243,524,69730.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.